Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Metals Inc (TSV: VONE )

0.1400 UNCHANGED
Last Price Updated: 3:45 PM EDT, Jun 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1000 0.1000 0.1000 0.1000 34,751 +0.00(+0.00%)
Nov 29, 2022 0.1000 0.1000 0.1000 0.1000 5,998 +0.00(+0.00%)
Nov 25, 2022 0.1000 0 +0.00(+0.00%)
Nov 24, 2022 0.1000 0.1000 0.1000 0.1000 23,000 +0.01(+5.26%)
Nov 23, 2022 0.0950 0.0950 0.0950 0.0950 19,000 +0.00(+0.00%)
Nov 22, 2022 0.0950 0.0950 0.0950 0.0950 87,000 +0.01(+5.56%)
Nov 21, 2022 0.0950 0.0950 0.0900 0.0900 5,350 +0.00(+0.00%)
Nov 18, 2022 0.0950 0.0950 0.0900 0.0900 5,000 -0.01(-5.26%)
Nov 17, 2022 0.0950 0.1000 0.0900 0.0950 43,000 +0.00(+0.00%)
Nov 16, 2022 0.1000 0.1000 0.0950 0.0950 193,000 -0.01(-9.52%)
Nov 15, 2022 0.1050 0.1050 0.1050 0.1050 7,845 +0.00(+0.00%)
Nov 10, 2022 0.1050 0 +0.00(+5.00%)
Nov 08, 2022 0.1000 0 -0.00(-4.76%)
Nov 07, 2022 0.1100 0.1100 0.1050 0.1050 27,000 -0.01(-4.55%)
Nov 04, 2022 0.1050 0.1100 0.1050 0.1100 17,000 +0.01(+4.76%)
Nov 02, 2022 0.1050 0 +0.00(+0.00%)
Nov 01, 2022 0.1050 0.1050 0.1050 0.1050 1,200 +0.00(+5.00%)
Oct 28, 2022 0.1000 0 +0.00(+0.00%)
Oct 26, 2022 0.1000 0 -0.00(-4.76%)
Oct 25, 2022 0.1050 0.1050 0.1050 0.1050 9,500 -0.01(-4.55%)
Oct 24, 2022 0.1100 0.1100 0.1100 0.1100 48,000 +0.01(+4.76%)
Oct 21, 2022 0.1050 0.1050 0.1050 0.1050 26,500 +0.00(+5.00%)
Oct 20, 2022 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Oct 18, 2022 0.1000 0 -0.00(-4.76%)
Oct 12, 2022 0.1050 0 +0.00(+0.00%)
Oct 11, 2022 0.1050 0.1050 0.1050 0.1050 84,000 +0.00(+0.00%)
Oct 07, 2022 0.1050 0 +0.00(+0.00%)
Oct 06, 2022 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+0.00%)
Oct 05, 2022 0.1100 0.1100 0.1050 0.1050 118,000 -0.01(-4.55%)
Oct 04, 2022 0.1100 0.1100 0.1100 0.1100 32,000 +0.00(+0.00%)
Oct 03, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Sep 30, 2022 0.1100 0.1100 0.1050 0.1050 120,944 -0.01(-4.55%)
Sep 29, 2022 0.1150 0.1150 0.1100 0.1100 121,500 -0.01(-4.35%)
Sep 28, 2022 0.1200 0.1200 0.1150 0.1150 5,821 +0.00(+0.00%)
Sep 26, 2022 0.1150 0 +0.01(+4.55%)
Sep 23, 2022 0.1200 0.1200 0.1100 0.1100 25,000 -0.01(-8.33%)
Sep 22, 2022 0.1150 0.1200 0.1150 0.1200 107,500 +0.01(+9.09%)
Sep 21, 2022 0.1100 0.1100 0.1100 0.1100 22,000 +0.00(+0.00%)
Sep 20, 2022 0.1150 0.1150 0.1100 0.1100 27,250 -0.01(-4.35%)
Sep 19, 2022 0.1150 0.1150 0.1150 0.1150 7,500 +0.01(+4.55%)
Sep 16, 2022 0.1150 0.1150 0.1100 0.1100 22,000 -0.01(-4.35%)
Sep 15, 2022 0.1150 0.1150 0.1150 0.1150 27,500 +0.01(+4.55%)
Sep 14, 2022 0.1100 0.1100 0.1100 0.1100 106,364 +0.01(+4.76%)
Sep 13, 2022 0.1150 0.1200 0.1050 0.1050 191,641 -0.01(-8.70%)
Sep 12, 2022 0.1250 0.1250 0.1150 0.1150 12,500 -0.00(-4.17%)
Sep 09, 2022 0.1200 0.1200 0.1150 0.1200 38,650 +0.00(+0.00%)
Sep 08, 2022 0.1250 0.1250 0.1200 0.1200 5,003 -0.01(-4.00%)
Sep 07, 2022 0.1200 0.1250 0.1200 0.1250 59,394 +0.01(+4.17%)
Sep 06, 2022 0.1250 0.1250 0.1200 0.1200 194,500 -0.01(-7.69%)
Sep 02, 2022 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.