Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Metals Inc (TSV: VONE )

N/A UNCHANGED
Last Price Updated: 3:45 PM EDT, Jun 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1400 0.1400 0.1400 0.1450 93,100 +0.00(+3.57%)
Nov 29, 2021 0.1350 0.1400 0.1350 0.1400 68,000 +0.01(+7.69%)
Nov 26, 2021 0.1250 0.1300 0.1250 0.1300 111,500 -0.01(-3.70%)
Nov 24, 2021 0.1350 0.1350 0.1350 200 +0.00(+0.00%)
Nov 23, 2021 0.1250 0.1350 0.1250 0.1350 64,500 +0.00(+0.00%)
Nov 22, 2021 0.1350 0.1350 0.1350 0.1350 6,500 +0.00(+0.00%)
Nov 19, 2021 0.1350 0.1350 0.1350 0.1350 38,160 +0.01(+8.00%)
Nov 18, 2021 0.1250 0.1250 0.1250 0.1250 500 -0.01(-7.41%)
Nov 17, 2021 0.1350 0.1350 0.1250 0.1350 38,000 +0.01(+8.00%)
Nov 15, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Nov 12, 2021 0.1200 0.1300 0.1150 0.1200 39,099 +0.00(+0.00%)
Nov 11, 2021 0.1200 0.1250 0.1150 0.1200 202,038 +0.00(+0.00%)
Nov 09, 2021 0.1200 0.1200 0.1200 0.1200 31,000 +0.00(+0.00%)
Nov 08, 2021 0.1150 0.1200 0.1150 0.1200 9,035 +0.00(+4.35%)
Nov 05, 2021 0.1200 0.1200 0.1150 0.1150 39,330 -0.00(-4.17%)
Nov 04, 2021 0.1200 0.1200 0.1200 0.1200 91,500 +0.00(+0.00%)
Nov 03, 2021 0.1250 0.1250 0.1200 0.1200 111,202 -0.01(-7.69%)
Nov 02, 2021 0.1300 0.1300 0.1300 0.1300 32,500 -0.01(-3.70%)
Nov 01, 2021 0.1300 0.1350 0.1300 0.1350 28,242 +0.01(+3.85%)
Oct 29, 2021 0.1300 0.1350 0.1300 0.1300 145,450 -0.01(-3.70%)
Oct 28, 2021 0.1350 0.1350 0.1350 0.1350 28,000 +0.00(+0.00%)
Oct 27, 2021 0.1450 0.1450 0.1350 0.1350 37,500 +0.00(+0.00%)
Oct 26, 2021 0.1400 0.1350 13,800 -0.01(-3.57%)
Oct 25, 2021 0.1400 0.1400 0.1400 0.1400 1,400 +0.00(+0.00%)
Oct 22, 2021 0.1500 0.1500 0.1400 0.1400 28,743 -0.01(-6.67%)
Oct 21, 2021 0.1500 0.1500 0.1450 0.1500 99,150 +0.01(+3.45%)
Oct 20, 2021 0.1450 0.1500 0.1450 0.1450 21,300 +0.00(+3.57%)
Oct 19, 2021 0.1400 0.1400 0.1400 0.1400 213,500 +0.01(+7.69%)
Oct 18, 2021 0.1400 0.1400 0.1300 0.1300 61,500 -0.01(-7.14%)
Oct 15, 2021 0.1350 0.1400 0.1350 0.1400 47,000 +0.01(+7.69%)
Oct 14, 2021 0.1300 0.1300 0.1300 0.1300 37,000 +0.00(+0.00%)
Oct 13, 2021 0.1250 0.1300 0.1250 0.1300 4,000 +0.01(+4.00%)
Oct 12, 2021 0.1250 0.1250 0.1200 0.1250 104,500 +0.00(+0.00%)
Oct 08, 2021 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Oct 07, 2021 0.1300 0.1400 0.1300 0.1400 29,100 +0.01(+3.70%)
Oct 06, 2021 0.1200 0.1350 0.1200 0.1350 93,370 +0.02(+12.50%)
Oct 05, 2021 0.1350 0.1450 0.1150 0.1200 315,727 -0.02(-11.11%)
Oct 04, 2021 0.1400 0.1500 0.1200 0.1350 456,900 -0.01(-3.57%)
Oct 01, 2021 0.1400 0.1400 0.1400 0.1400 3,000 -0.01(-6.67%)
Sep 30, 2021 0.1500 0.1500 0.1450 0.1500 35,500 +0.00(+0.00%)
Sep 29, 2021 0.1550 0.1550 0.1500 0.1500 228,000 -0.01(-3.23%)
Sep 28, 2021 0.1600 0.1600 0.1550 0.1550 26,500 +0.01(+3.33%)
Sep 27, 2021 0.1600 0.1600 0.1500 0.1500 75,500 -0.01(-6.25%)
Sep 24, 2021 0.1800 0.1800 0.1600 0.1600 134,700 -0.02(-11.11%)
Sep 23, 2021 0.2000 0.2050 0.1800 0.1800 298,300 +0.01(+5.88%)
Sep 22, 2021 0.1350 0.1700 0.1350 0.1700 274,736 +0.03(+21.43%)
Sep 21, 2021 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Sep 20, 2021 0.1650 0.1650 0.1300 0.1400 67,686 -0.03(-17.65%)
Sep 17, 2021 0.1450 0.1700 0.1450 0.1700 41,000 +0.03(+17.24%)
Sep 16, 2021 0.1450 0.1450 0.1450 0.1450 4,100 +0.00(+3.57%)
Sep 15, 2021 0.1400 0.1400 0.1400 0.1400 11,327 +0.00(+0.00%)
Sep 14, 2021 0.1400 0.1400 0.1400 0.1400 22,500 -0.00(-3.45%)
Sep 13, 2021 0.1500 0.1500 0.1300 0.1450 177,100 -0.01(-3.33%)
Sep 10, 2021 0.1600 0.1600 0.1500 0.1500 10,000 -0.01(-6.25%)
Sep 09, 2021 0.1600 0.1600 0.1550 0.1600 150,524 +0.01(+6.67%)
Sep 08, 2021 0.1650 0.1650 0.1500 0.1500 103,350 -0.02(-9.09%)
Sep 07, 2021 0.1700 0.1750 0.1650 0.1650 53,373 -0.01(-2.94%)
Sep 03, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 02, 2021 0.1700 0.1750 0.1700 0.1750 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.