Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Metals Inc (TSV: VONE )

0.1400 UNCHANGED
Last Price Updated: 3:45 PM EDT, Jun 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0550 0.0550 0.0550 0.0550 41,999 +0.00(+0.00%)
Nov 27, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 26, 2019 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Nov 25, 2019 0.0550 0.0600 0.0550 0.0550 108,000 +0.00(+0.00%)
Nov 22, 2019 0.0550 0.0550 0.0550 0.0550 202,998 +0.00(+0.00%)
Nov 21, 2019 0.0600 0.0600 0.0500 0.0550 185,800 -0.00(-8.33%)
Nov 20, 2019 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+9.09%)
Nov 19, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 18, 2019 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+0.00%)
Nov 15, 2019 0.0600 0.0600 0.0550 0.0550 96,000 -0.00(-8.33%)
Nov 14, 2019 0.0600 0.0600 0.0600 0.0600 18,300 +0.00(+0.00%)
Nov 13, 2019 0.0550 0.0600 0.0550 0.0600 13,000 +0.00(+0.00%)
Nov 12, 2019 0.0600 0.0600 0.0600 0.0600 114,985 +0.00(+0.00%)
Nov 08, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 07, 2019 0.0600 0.0600 0.0600 0.0600 271,500 -0.01(-7.69%)
Nov 05, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 04, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Nov 01, 2019 0.0600 0.0650 0.0600 0.0650 52,900 +0.01(+8.33%)
Oct 31, 2019 0.0650 0.0650 0.0600 0.0600 243,000 -0.01(-14.29%)
Oct 29, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 28, 2019 0.0650 0.0750 0.0650 0.0750 50,000 +0.01(+15.38%)
Oct 25, 2019 0.0600 0.0650 0.0600 0.0650 75,400 +0.01(+8.33%)
Oct 24, 2019 0.0650 0.0650 0.0600 0.0600 85,000 +0.00(+0.00%)
Oct 23, 2019 0.0650 0.0650 0.0600 0.0600 122,800 -0.01(-14.29%)
Oct 22, 2019 0.0700 0.0700 0.0700 0.0700 55,500 +0.00(+0.00%)
Oct 21, 2019 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Oct 18, 2019 0.0700 0.0800 0.0700 0.0800 51,500 +0.01(+23.08%)
Oct 17, 2019 0.0700 0.0700 0.0650 0.0650 46,000 -0.01(-7.14%)
Oct 16, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Oct 15, 2019 0.0600 0.0650 0.0600 0.0650 238,200 +0.00(+0.00%)
Oct 10, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 07, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 04, 2019 0.0650 0.0650 0.0600 0.0650 199,000 -0.01(-7.14%)
Oct 03, 2019 0.0700 0.0700 0.0700 0.0700 56,000 -0.00(-6.67%)
Oct 02, 2019 0.0750 0.0750 0.0750 0.0750 130,000 +0.00(+0.00%)
Sep 30, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Sep 27, 2019 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-18.75%)
Sep 25, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 24, 2019 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Sep 20, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 18, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 17, 2019 0.0650 0.0650 0.0600 0.0600 107,500 -0.01(-14.29%)
Sep 12, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 10, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2019 0.0700 0.0700 0.0700 0.0700 32,000 -0.00(-6.67%)
Sep 04, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.