Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecarrot Innovations Corp (TSV: EYC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Nov 29, 2016 0.2000 0.2100 0.2000 0.2100 47,000 +0.01(+5.00%)
Nov 25, 2016 0.2000 0.2000 0.2000 250 +0.02(+8.11%)
Nov 24, 2016 0.1900 0.1900 0.1850 0.1850 1,500 -0.04(-15.91%)
Nov 23, 2016 0.2250 0.2250 0.2200 0.2200 3,950 +0.02(+10.00%)
Nov 21, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Nov 18, 2016 0.2000 0.2100 0.2000 0.2100 40,000 +0.01(+5.00%)
Nov 17, 2016 0.2100 0.2100 0.2000 0.2000 60,000 +0.00(+0.00%)
Nov 16, 2016 0.2000 0.2000 0.2000 0.2000 20,000 +0.03(+14.29%)
Nov 15, 2016 0.1750 0.1750 0.1700 0.1750 14,008 -0.03(-12.50%)
Nov 11, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Nov 07, 2016 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Nov 02, 2016 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Oct 31, 2016 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 27, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Oct 26, 2016 0.2000 0.2000 0.2000 0.2000 30,000 -0.03(-13.04%)
Oct 25, 2016 0.2100 0.2300 0.2000 0.2300 48,000 +0.01(+4.55%)
Oct 21, 2016 0.2200 0.2200 0.2200 0 -0.02(-10.20%)
Oct 20, 2016 0.2200 0.2450 0.2000 0.2450 318,500 +0.02(+11.36%)
Oct 19, 2016 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+10.00%)
Oct 18, 2016 0.2000 0.2200 0.2000 0.2000 59,000 +0.00(+0.00%)
Oct 17, 2016 0.2000 0.2000 0.2000 0.2000 51,000 +0.00(+0.00%)
Oct 14, 2016 0.2050 0.2050 0.2000 0.2000 34,000 -0.00(-2.44%)
Oct 13, 2016 0.2150 0.2150 0.2050 0.2050 10,000 -0.02(-6.82%)
Oct 12, 2016 0.2150 0.2200 0.2150 0.2200 25,000 +0.01(+4.76%)
Oct 11, 2016 0.2400 0.2400 0.2100 0.2100 41,100 -0.03(-12.50%)
Oct 07, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 05, 2016 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Oct 04, 2016 0.2150 0.2200 0.2100 0.2200 34,188 -0.02(-8.33%)
Oct 03, 2016 0.2400 0.2400 0.2400 0.2400 10,000 +0.02(+9.09%)
Sep 30, 2016 0.2300 0.2300 0.2200 0.2200 48,700 -0.01(-4.35%)
Sep 29, 2016 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Sep 28, 2016 0.2300 0.2300 0.2300 0.2300 30,000 -0.02(-8.00%)
Sep 27, 2016 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 26, 2016 0.2500 0.2500 0.2500 0.2500 13,000 -0.05(-16.67%)
Sep 22, 2016 0.3000 0.3000 0.3000 0 +0.04(+17.65%)
Sep 21, 2016 0.2400 0.2550 0.2400 0.2550 68,500 +0.02(+10.87%)
Sep 20, 2016 0.2200 0.2300 0.2200 0.2300 10,000 +0.02(+9.52%)
Sep 15, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 14, 2016 0.1950 0.2200 0.1950 0.2200 16,904 +0.02(+10.00%)
Sep 13, 2016 0.1800 0.2000 0.1700 0.2000 57,000 +0.03(+17.65%)
Sep 12, 2016 0.1700 0.1750 0.1700 0.1700 34,500 +0.00(+0.00%)
Sep 08, 2016 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.