Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireswirl Technologies Inc (TSV: FSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 27, 2017 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Nov 23, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 22, 2017 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Nov 21, 2017 0.0250 0.0250 0.0250 0.0250 126,000 +0.01(+25.00%)
Nov 20, 2017 0.0250 0.0250 0.0200 0.0200 45,000 -0.01(-20.00%)
Nov 17, 2017 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
Nov 16, 2017 0.0200 0.0250 0.0200 0.0250 75,000 +0.01(+25.00%)
Nov 15, 2017 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Nov 14, 2017 0.0200 0.0200 0.0200 0.0200 349,000 -0.01(-20.00%)
Nov 13, 2017 0.0250 0.0250 0.0250 0.0250 86,000 +0.00(+0.00%)
Nov 10, 2017 0.0250 0.0250 0.0250 0.0250 326,000 +0.00(+0.00%)
Nov 09, 2017 0.0350 0.0350 0.0250 0.0250 129,000 -0.01(-28.57%)
Nov 08, 2017 0.0300 0.0350 0.0300 0.0350 22,000 +0.01(+16.67%)
Nov 03, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 01, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 27, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 26, 2017 0.0300 0.0300 0.0300 0.0300 163,000 +0.00(+0.00%)
Oct 25, 2017 0.0350 0.0350 0.0300 0.0300 553,000 -0.01(-14.29%)
Oct 20, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 19, 2017 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Oct 18, 2017 0.0350 0.0400 0.0350 0.0400 74,500 +0.00(+0.00%)
Oct 16, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 12, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 03, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 02, 2017 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Sep 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 27, 2017 0.0350 0.0400 0.0350 0.0400 213,450 +0.00(+14.29%)
Sep 26, 2017 0.0350 0.0350 0.0350 0.0350 14,000 -0.00(-12.50%)
Sep 22, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Sep 21, 2017 0.0350 0.0350 0.0300 0.0300 23,000 -0.01(-14.29%)
Sep 20, 2017 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Sep 19, 2017 0.0300 0.0350 0.0300 0.0350 62,000 +0.00(+0.00%)
Sep 18, 2017 0.0350 0.0350 0.0350 0.0350 71,000 -0.00(-12.50%)
Sep 14, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 13, 2017 0.0350 0.0350 0.0350 0.0350 61,000 -0.00(-12.50%)
Sep 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 06, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.