Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireswirl Technologies Inc (TSV: FSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Nov 27, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 26, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 25, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 24, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 23, 2009 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-18.18%)
Nov 20, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 19, 2009 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Nov 18, 2009 0.0450 0.0500 0.0450 0.0500 56,000 +0.01(+11.11%)
Nov 17, 2009 0.0500 0.0500 0.0450 0.0450 32,000 -0.01(-25.00%)
Nov 16, 2009 0.0600 0.0600 0.0600 0.0600 19,000 +0.01(+20.00%)
Nov 13, 2009 0.0550 0.0550 0.0500 0.0500 10,500 -0.01(-23.08%)
Nov 12, 2009 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+30.00%)
Nov 11, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 10, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 09, 2009 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Nov 06, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 05, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 04, 2009 0.0500 0.0500 0.0500 0.0500 131,000 -0.01(-23.08%)
Nov 03, 2009 0.0650 0.0650 0.0650 0.0650 168,000 +0.01(+8.33%)
Nov 02, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 30, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 29, 2009 0.0500 0.0600 0.0500 0.0600 5,500 +0.01(+20.00%)
Oct 28, 2009 0.0550 0.0550 0.0500 0.0500 60,000 -0.00(-9.09%)
Oct 27, 2009 0.0600 0.0600 0.0550 0.0550 54,000 -0.00(-8.33%)
Oct 26, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 23, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 22, 2009 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Oct 21, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 20, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 19, 2009 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Oct 16, 2009 0.0600 0.0650 0.0600 0.0650 45,000 +0.01(+8.33%)
Oct 15, 2009 0.0600 0.0650 0.0600 0.0600 70,000 -0.01(-14.29%)
Oct 14, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 13, 2009 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Oct 09, 2009 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 08, 2009 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Oct 07, 2009 0.1100 0.1100 0.0750 0.0750 192,700 +0.00(+0.00%)
Oct 06, 2009 0.1100 0.1100 0.0750 0.0750 192,700 +0.00(+0.00%)
Oct 05, 2009 0.1100 0.1100 0.0750 0.0750 192,700 +0.00(+0.00%)
Oct 02, 2009 0.1100 0.1100 0.0750 0.0750 192,700 -0.03(-25.00%)
Oct 01, 2009 0.0750 0.1150 0.0750 0.1000 106,500 +0.03(+42.86%)
Sep 30, 2009 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Sep 29, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 28, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 25, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 24, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 23, 2009 0.0550 0.0650 0.0550 0.0650 30,000 +0.00(+0.00%)
Sep 22, 2009 0.0600 0.0650 0.0400 0.0650 39,275 +0.01(+8.33%)
Sep 21, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 18, 2009 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Sep 17, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 16, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 15, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 14, 2009 0.0700 0.0700 0.0600 0.0600 10,000 -0.03(-29.41%)
Sep 11, 2009 0.0850 0.0850 0.0850 0.0850 2,000 +0.03(+41.67%)
Sep 10, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 09, 2009 0.0650 0.0650 0.0600 0.0600 14,500 +0.00(+0.00%)
Sep 08, 2009 0.0600 0.0650 0.0600 0.0600 175,200 +0.00(+0.00%)
Sep 04, 2009 0.0600 0.0600 0.0600 0.0600 2,000 +0.02(+71.43%)
Sep 03, 2009 0.0650 0.0650 0.0350 0.0350 62,100 -0.03(-46.15%)
Sep 02, 2009 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.