Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GTR )

0.3250 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2450 0.2450 0.2300 0.2400 206,787 +0.00(+0.00%)
Nov 27, 2020 0.2500 0.2500 0.2400 0.2400 65,365 -0.01(-2.04%)
Nov 26, 2020 0.2550 0.2550 0.2300 0.2450 234,114 -0.04(-15.52%)
Nov 25, 2020 0.2900 0.2900 0.2900 0.2900 11,000 +0.00(+0.00%)
Nov 24, 2020 0.2800 0.2900 0.2700 0.2900 602,500 +0.00(+0.00%)
Nov 23, 2020 0.3000 0.3000 0.2750 0.2900 193,405 -0.01(-3.33%)
Nov 20, 2020 0.2700 0.3000 0.2700 0.3000 302,985 +0.03(+13.21%)
Nov 19, 2020 0.2650 0.2650 0.2650 0.2650 23,504 +0.00(+0.00%)
Nov 18, 2020 0.2750 0.2750 0.2650 0.2650 6,000 -0.01(-1.85%)
Nov 17, 2020 0.2700 0.2700 0.2700 0.2700 27,000 +0.01(+1.89%)
Nov 16, 2020 0.2750 0.2800 0.2650 0.2650 58,809 +0.00(+0.00%)
Nov 13, 2020 0.2800 0.2800 0.2650 0.2650 151,295 -0.02(-5.36%)
Nov 12, 2020 0.2800 0.2800 0.2750 0.2800 3,000 -0.00(-1.75%)
Nov 11, 2020 0.2800 0.2850 0.2750 0.2850 28,207 +0.00(+0.00%)
Nov 10, 2020 0.2800 0.2850 0.2800 0.2850 22,500 +0.00(+1.79%)
Nov 09, 2020 0.2900 0.2900 0.2800 0.2800 13,000 -0.01(-3.45%)
Nov 06, 2020 0.3050 0.3050 0.2900 0.2900 16,100 -0.01(-1.69%)
Nov 05, 2020 0.2850 0.3000 0.2800 0.2950 37,914 +0.02(+9.26%)
Nov 04, 2020 0.2750 0.2750 0.2700 0.2700 69,078 -0.01(-1.82%)
Nov 03, 2020 0.2700 0.2750 0.2700 0.2750 14,000 +0.01(+1.85%)
Nov 02, 2020 0.2600 0.2700 0.2400 0.2700 69,766 +0.01(+3.85%)
Oct 30, 2020 0.2500 0.2700 0.2500 0.2600 48,600 +0.00(+0.00%)
Oct 29, 2020 0.2600 0.2650 0.2550 0.2600 80,932 -0.01(-1.89%)
Oct 28, 2020 0.2750 0.2750 0.2550 0.2650 154,569 -0.02(-5.36%)
Oct 27, 2020 0.2750 0.2900 0.2700 0.2800 40,668 +0.01(+3.70%)
Oct 26, 2020 0.2850 0.2850 0.2700 0.2700 67,308 -0.01(-3.57%)
Oct 23, 2020 0.3000 0.3000 0.2800 0.2800 83,014 -0.02(-6.67%)
Oct 22, 2020 0.3200 0.3200 0.3000 0.3000 45,585 -0.02(-4.76%)
Oct 21, 2020 0.3150 0.3150 0.3100 0.3150 17,500 +0.01(+1.61%)
Oct 20, 2020 0.3100 0.3100 0.3100 0.3100 2,784 +0.00(+0.00%)
Oct 19, 2020 0.3100 0.3100 0.3100 0.3100 19,463 -0.01(-1.59%)
Oct 16, 2020 0.3200 0.3200 0.3050 0.3150 30,500 -0.02(-4.55%)
Oct 15, 2020 0.3250 0.3400 0.3250 0.3300 129,534 +0.02(+4.76%)
Oct 14, 2020 0.2950 0.3150 0.2950 0.3150 117,571 +0.03(+8.62%)
Oct 13, 2020 0.2950 0.2950 0.2800 0.2900 36,945 +0.00(+0.00%)
Oct 09, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Oct 08, 2020 0.3000 0.3000 0.3000 0.3000 22,197 -0.01(-1.64%)
Oct 07, 2020 0.3150 0.3150 0.3000 0.3050 73,100 -0.02(-4.69%)
Oct 06, 2020 0.3400 0.3400 0.3150 0.3200 31,823 -0.02(-5.88%)
Oct 05, 2020 0.3400 0.3400 0.3350 0.3400 7,525 +0.01(+3.03%)
Oct 02, 2020 0.3300 0.3300 0.3300 0.3300 1,620 +0.00(+0.00%)
Oct 01, 2020 0.3150 0.3300 0.3100 0.3300 61,994 +0.02(+6.45%)
Sep 30, 2020 0.3250 0.3300 0.3100 0.3100 110,347 -0.02(-6.06%)
Sep 29, 2020 0.3400 0.3400 0.3300 0.3300 24,200 -0.01(-2.94%)
Sep 28, 2020 0.3450 0.3450 0.3300 0.3400 154,200 -0.01(-2.86%)
Sep 25, 2020 0.3500 0.3500 0.3500 0.3500 24,800 +0.00(+0.00%)
Sep 24, 2020 0.3400 0.3500 0.3400 0.3500 10,280 +0.01(+2.94%)
Sep 23, 2020 0.3600 0.3600 0.3400 0.3400 38,440 -0.01(-2.86%)
Sep 22, 2020 0.3750 0.3750 0.3500 0.3500 111,357 -0.02(-4.11%)
Sep 21, 2020 0.4000 0.4100 0.3500 0.3650 419,654 -0.05(-12.05%)
Sep 18, 2020 0.3850 0.4150 0.3850 0.4150 125,535 +0.04(+12.16%)
Sep 17, 2020 0.3800 0.3800 0.3700 0.3700 114,200 -0.01(-2.63%)
Sep 16, 2020 0.3500 0.3850 0.3500 0.3800 91,988 +0.03(+7.04%)
Sep 15, 2020 0.3550 0.3600 0.3500 0.3550 46,185 +0.01(+2.90%)
Sep 14, 2020 0.3550 0.3550 0.3400 0.3450 40,124 -0.01(-1.43%)
Sep 11, 2020 0.3600 0.3600 0.3500 0.3500 141,000 -0.01(-2.78%)
Sep 10, 2020 0.3700 0.3700 0.3600 0.3600 54,285 -0.01(-2.70%)
Sep 09, 2020 0.3800 0.3800 0.3700 0.3700 22,527 -0.02(-5.13%)
Sep 08, 2020 0.3800 0.3900 0.3750 0.3900 209,057 +0.02(+5.41%)
Sep 04, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 03, 2020 0.3800 0.3800 0.3650 0.3700 156,709 -0.01(-2.63%)
Sep 02, 2020 0.3600 0.3800 0.3600 0.3800 614,385 +0.02(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.