Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GTR )

0.3250 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4100 0.4200 0.4050 0.4200 25,854 +0.01(+1.20%)
Nov 28, 2019 0.4300 0.4300 0.4150 0.4150 137,410 +0.01(+3.75%)
Nov 27, 2019 0.4150 0.4150 0.4000 0.4000 75,100 -0.01(-2.44%)
Nov 26, 2019 0.4250 0.4250 0.4100 0.4100 81,558 -0.01(-1.20%)
Nov 25, 2019 0.4100 0.4300 0.3900 0.4150 84,000 +0.01(+1.22%)
Nov 22, 2019 0.4200 0.4200 0.4100 0.4100 20,600 -0.01(-1.20%)
Nov 21, 2019 0.4250 0.4250 0.4150 0.4150 20,003 -0.01(-2.35%)
Nov 20, 2019 0.4450 0.4450 0.4250 0.4250 28,959 -0.02(-3.41%)
Nov 19, 2019 0.4550 0.4700 0.4400 0.4400 89,334 -0.02(-3.30%)
Nov 18, 2019 0.4700 0.4900 0.4550 0.4550 88,617 -0.01(-1.09%)
Nov 15, 2019 0.4600 0.4650 0.4550 0.4600 7,736 +0.00(+0.00%)
Nov 14, 2019 0.4500 0.4600 0.4500 0.4600 6,000 +0.00(+0.00%)
Nov 13, 2019 0.4500 0.4650 0.4500 0.4600 56,157 +0.01(+2.22%)
Nov 12, 2019 0.4500 0.4500 0.4500 0.4500 114,542 +0.00(+0.00%)
Nov 11, 2019 0.4600 0.4700 0.4500 0.4500 41,540 -0.02(-4.26%)
Nov 08, 2019 0.4550 0.4700 0.4550 0.4700 99,140 +0.02(+4.44%)
Nov 07, 2019 0.4800 0.4900 0.4500 0.4500 139,900 -0.04(-8.16%)
Nov 06, 2019 0.4900 0.5000 0.4900 0.4900 14,892 +0.00(+0.00%)
Nov 05, 2019 0.4900 0.5000 0.4900 0.4900 29,437 +0.00(+0.00%)
Nov 04, 2019 0.5300 0.5300 0.4850 0.4900 113,958 -0.06(-10.91%)
Nov 01, 2019 0.5500 0.5600 0.5400 0.5500 64,878 +0.00(+0.00%)
Oct 31, 2019 0.5000 0.5500 0.5000 0.5500 87,491 +0.05(+10.00%)
Oct 30, 2019 0.4750 0.5000 0.4750 0.5000 61,023 +0.03(+5.26%)
Oct 29, 2019 0.4700 0.4750 0.4700 0.4750 7,000 +0.00(+0.00%)
Oct 28, 2019 0.4800 0.4800 0.4600 0.4750 74,470 +0.00(+0.00%)
Oct 25, 2019 0.4600 0.4750 0.4600 0.4750 57,582 +0.02(+4.40%)
Oct 24, 2019 0.4400 0.4600 0.4400 0.4550 138,800 +0.01(+1.11%)
Oct 23, 2019 0.4800 0.4850 0.4500 0.4500 97,210 -0.03(-7.22%)
Oct 22, 2019 0.4950 0.5000 0.4850 0.4850 140,000 -0.01(-1.02%)
Oct 21, 2019 0.5300 0.5300 0.4900 0.4900 72,455 -0.04(-7.55%)
Oct 18, 2019 0.5400 0.5400 0.5300 0.5300 20,400 -0.02(-3.64%)
Oct 17, 2019 0.5400 0.5500 0.5300 0.5500 67,910 +0.03(+5.77%)
Oct 16, 2019 0.5300 0.5400 0.5200 0.5200 18,000 -0.01(-1.89%)
Oct 15, 2019 0.5400 0.5500 0.5200 0.5300 156,215 -0.01(-1.85%)
Oct 11, 2019 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Oct 10, 2019 0.5100 0.5600 0.5100 0.5600 47,133 +0.06(+12.00%)
Oct 09, 2019 0.5000 0.5000 0.4900 0.5000 9,700 +0.01(+1.01%)
Oct 08, 2019 0.5200 0.5200 0.4950 0.4950 42,500 -0.04(-6.60%)
Oct 07, 2019 0.5000 0.5300 0.4900 0.5300 76,302 +0.03(+6.00%)
Oct 04, 2019 0.4900 0.5000 0.4900 0.5000 23,714 +0.00(+0.00%)
Oct 03, 2019 0.5000 0.5100 0.5000 0.5000 148,500 -0.01(-1.96%)
Oct 02, 2019 0.4600 0.5200 0.4600 0.5100 168,584 +0.04(+9.68%)
Oct 01, 2019 0.4700 0.4900 0.4450 0.4650 100,382 +0.02(+3.33%)
Sep 30, 2019 0.5000 0.5000 0.4500 0.4500 95,911 -0.05(-10.00%)
Sep 27, 2019 0.5000 0.5100 0.5000 0.5000 189,771 -0.01(-1.96%)
Sep 26, 2019 0.5600 0.5600 0.5100 0.5100 108,957 -0.06(-10.53%)
Sep 25, 2019 0.5800 0.5800 0.5600 0.5700 54,700 -0.02(-3.39%)
Sep 24, 2019 0.6100 0.6100 0.5800 0.5900 67,534 -0.01(-1.67%)
Sep 23, 2019 0.6400 0.6400 0.6000 0.6000 80,750 -0.03(-4.76%)
Sep 20, 2019 0.6200 0.6300 0.6100 0.6300 93,311 -0.02(-3.08%)
Sep 19, 2019 0.5900 0.6500 0.5900 0.6500 73,566 +0.05(+8.33%)
Sep 18, 2019 0.6600 0.6600 0.5900 0.6000 152,631 -0.06(-9.09%)
Sep 17, 2019 0.6400 0.6700 0.6400 0.6600 50,072 +0.04(+6.45%)
Sep 16, 2019 0.6100 0.6600 0.6100 0.6200 150,709 +0.04(+6.90%)
Sep 13, 2019 0.6000 0.6200 0.5700 0.5800 220,540 +0.01(+1.75%)
Sep 12, 2019 0.6700 0.6700 0.5700 0.5700 319,664 -0.11(-16.18%)
Sep 11, 2019 0.6900 0.6900 0.6700 0.6800 176,487 -0.01(-1.45%)
Sep 10, 2019 0.6600 0.6900 0.6400 0.6900 191,897 +0.03(+4.55%)
Sep 09, 2019 0.6800 0.7100 0.6400 0.6600 1,126,453 +0.03(+4.76%)
Sep 06, 2019 0.6200 0.6400 0.6100 0.6300 198,900 +0.03(+5.00%)
Sep 05, 2019 0.6500 0.6800 0.5500 0.6000 1,005,337 -0.01(-1.64%)
Sep 04, 2019 0.5200 0.6100 0.5000 0.6100 810,346 +0.13(+27.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.