Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0750 0.0750 0.0700 0.0700 31,000 -0.00(-6.67%)
Nov 28, 2019 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Nov 27, 2019 0.0750 0.0750 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 26, 2019 0.0700 0.0700 0.0700 0.0700 123,800 +0.00(+0.00%)
Nov 25, 2019 0.0700 0.0700 0.0700 0.0700 4,500 +0.00(+0.00%)
Nov 22, 2019 0.0700 0.0700 0.0700 0.0700 1,200 +0.00(+0.00%)
Nov 21, 2019 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Nov 20, 2019 0.0750 0.0800 0.0700 0.0700 544,000 -0.01(-12.50%)
Nov 19, 2019 0.0750 0.0800 0.0750 0.0800 245,082 +0.01(+6.67%)
Nov 18, 2019 0.0700 0.0850 0.0650 0.0750 1,462,000 +0.03(+66.67%)
Nov 15, 2019 0.0450 0.0450 0.0450 0.0450 19,750 -0.01(-10.00%)
Nov 14, 2019 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Nov 13, 2019 0.0500 0.0500 0.0500 0.0500 70,000 -0.00(-9.09%)
Nov 12, 2019 0.0450 0.0550 0.0450 0.0550 21,800 +0.00(+10.00%)
Nov 11, 2019 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Nov 08, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 07, 2019 0.0500 0.0500 0.0500 0.0500 64,000 -0.00(-9.09%)
Nov 06, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Nov 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 01, 2019 0.0500 0.0500 0.0500 0.0500 24,000 +0.01(+11.11%)
Oct 30, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 29, 2019 0.0450 0.0500 0.0450 0.0500 9,000 +0.00(+0.00%)
Oct 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 22, 2019 0.0500 0.0500 0.0500 0.0500 22,800 +0.00(+0.00%)
Oct 21, 2019 0.0500 0.0500 0.0450 0.0500 47,811 +0.00(+0.00%)
Oct 18, 2019 0.0500 0.0500 0.0500 0.0500 63,000 +0.01(+11.11%)
Oct 17, 2019 0.0500 0.0500 0.0450 0.0450 28,000 -0.01(-10.00%)
Oct 16, 2019 0.0500 0.0500 0.0500 0.0500 91,300 +0.00(+0.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 10, 2019 0.0550 0.0600 0.0550 0.0600 41,999 +0.00(+9.09%)
Oct 09, 2019 0.0500 0.0550 0.0500 0.0550 160,000 +0.01(+22.22%)
Oct 04, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 03, 2019 0.0450 0.0500 0.0400 0.0500 91,000 +0.01(+11.11%)
Oct 02, 2019 0.0400 0.0450 0.0400 0.0450 27,000 +0.00(+12.50%)
Oct 01, 2019 0.0500 0.0500 0.0400 0.0400 735,000 -0.00(-11.11%)
Sep 30, 2019 0.0500 0.0500 0.0400 0.0450 797,600 -0.01(-10.00%)
Sep 27, 2019 0.0600 0.0600 0.0500 0.0500 676,998 -0.00(-9.09%)
Sep 26, 2019 0.0500 0.0650 0.0450 0.0550 509,700 +0.00(+10.00%)
Sep 25, 2019 0.0550 0.0550 0.0500 0.0500 423,000 -0.01(-16.67%)
Sep 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 20, 2019 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Sep 19, 2019 0.0600 0.0600 0.0600 0.0600 22,000 -0.01(-14.29%)
Sep 17, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 16, 2019 0.0650 0.0650 0.0600 0.0650 65,500 +0.01(+8.33%)
Sep 13, 2019 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Sep 12, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Sep 11, 2019 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Sep 09, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 06, 2019 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Sep 05, 2019 0.0700 0.0700 0.0700 0.0700 22,000 -0.00(-6.67%)
Sep 04, 2019 0.0650 0.0750 0.0650 0.0750 126,800 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.