Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1250 0.1250 0.1200 0.1200 192,500 -0.01(-7.69%)
Nov 29, 2018 0.1250 0.1300 0.1250 0.1300 4,000 +0.01(+4.00%)
Nov 28, 2018 0.1250 0.1250 0.1200 0.1250 268,777 +0.00(+0.00%)
Nov 27, 2018 0.1250 0.1250 0.1250 0.1250 161,000 +0.00(+0.00%)
Nov 26, 2018 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Nov 23, 2018 0.1250 0.1250 0.1250 0.1250 128,800 +0.00(+0.00%)
Nov 22, 2018 0.1250 0.1250 0.1250 0.1250 25,000 +0.00(+0.00%)
Nov 21, 2018 0.1250 0.1250 0.1250 0.1250 85,500 +0.01(+4.17%)
Nov 20, 2018 0.1200 0.1250 0.1200 0.1200 116,000 -0.01(-4.00%)
Nov 19, 2018 0.1150 0.1250 0.1150 0.1250 127,000 +0.01(+4.17%)
Nov 16, 2018 0.1200 0.1250 0.1200 0.1200 52,750 -0.01(-4.00%)
Nov 15, 2018 0.1100 0.1250 0.1100 0.1250 127,000 +0.01(+13.64%)
Nov 14, 2018 0.1200 0.1200 0.1100 0.1100 196,420 -0.01(-8.33%)
Nov 13, 2018 0.1400 0.1400 0.1150 0.1200 507,000 -0.02(-14.29%)
Nov 12, 2018 0.1500 0.1500 0.1400 0.1400 25,350 -0.00(-3.45%)
Nov 09, 2018 0.1500 0.1500 0.1450 0.1450 24,000 -0.01(-3.33%)
Nov 08, 2018 0.1650 0.1650 0.1500 0.1500 168,500 -0.02(-11.76%)
Nov 07, 2018 0.1550 0.1700 0.1550 0.1700 178,210 +0.02(+9.68%)
Nov 06, 2018 0.1600 0.1600 0.1550 0.1550 22,500 +0.00(+0.00%)
Nov 05, 2018 0.1500 0.1600 0.1500 0.1550 157,000 +0.01(+3.33%)
Nov 02, 2018 0.1650 0.1650 0.1500 0.1500 170,250 -0.02(-9.09%)
Nov 01, 2018 0.1450 0.1700 0.1450 0.1650 176,000 +0.02(+10.00%)
Oct 31, 2018 0.1400 0.1500 0.1400 0.1500 92,000 +0.01(+7.14%)
Oct 30, 2018 0.1400 0.1400 0.1400 0.1400 240,000 +0.00(+0.00%)
Oct 29, 2018 0.1400 0.1400 0.1400 0.1400 30,500 +0.00(+0.00%)
Oct 26, 2018 0.1400 0.1400 0.1400 0.1400 63,000 +0.00(+0.00%)
Oct 25, 2018 0.1400 0.1400 0.1350 0.1400 534,000 +0.00(+0.00%)
Oct 24, 2018 0.1400 0.1400 0.1400 0.1400 38,500 +0.00(+0.00%)
Oct 23, 2018 0.1350 0.1400 0.1350 0.1400 262,439 +0.00(+0.00%)
Oct 22, 2018 0.1450 0.1450 0.1300 0.1400 362,300 +0.00(+0.00%)
Oct 19, 2018 0.1300 0.1500 0.1300 0.1400 1,019,833 +0.02(+12.00%)
Oct 18, 2018 0.1200 0.1300 0.1200 0.1250 355,000 +0.01(+8.70%)
Oct 17, 2018 0.1200 0.1200 0.1150 0.1150 109,400 -0.01(-8.00%)
Oct 16, 2018 0.1250 0.1250 0.1250 0.1250 61,000 +0.00(+0.00%)
Oct 15, 2018 0.1250 0.1250 0.1200 0.1250 83,999 +0.00(+0.00%)
Oct 12, 2018 0.1250 0.1300 0.1250 0.1250 117,002 +0.01(+4.17%)
Oct 11, 2018 0.1200 0.1250 0.1200 0.1200 50,000 -0.01(-4.00%)
Oct 10, 2018 0.1250 0.1250 0.1200 0.1250 20,000 -0.01(-3.85%)
Oct 09, 2018 0.1350 0.1450 0.1300 0.1300 271,600 -0.01(-10.34%)
Oct 05, 2018 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Oct 04, 2018 0.1300 0.1300 0.1200 0.1200 44,000 -0.02(-11.11%)
Oct 03, 2018 0.1200 0.1450 0.1200 0.1350 497,120 +0.03(+22.73%)
Oct 02, 2018 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-4.35%)
Oct 01, 2018 0.1150 0.1150 0.1100 0.1150 236,300 -0.00(-4.17%)
Sep 28, 2018 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+4.35%)
Sep 27, 2018 0.1150 0.1150 0.1100 0.1150 53,100 +0.00(+0.00%)
Sep 26, 2018 0.1100 0.1150 0.1050 0.1150 105,809 +0.00(+0.00%)
Sep 25, 2018 0.1150 0.1150 0.1100 0.1150 57,000 +0.01(+4.55%)
Sep 24, 2018 0.1100 0.1100 0.1100 0.1100 36,000 -0.01(-4.35%)
Sep 21, 2018 0.1100 0.1150 0.1100 0.1150 50,000 +0.01(+4.55%)
Sep 20, 2018 0.1150 0.1200 0.1100 0.1100 143,100 -0.01(-4.35%)
Sep 19, 2018 0.1200 0.1250 0.1150 0.1150 73,853 -0.01(-8.00%)
Sep 18, 2018 0.1200 0.1250 0.1200 0.1250 105,500 +0.01(+4.17%)
Sep 17, 2018 0.1200 0.1200 0.1200 0.1200 6,350 -0.01(-4.00%)
Sep 14, 2018 0.1200 0.1250 0.1200 0.1250 56,100 +0.01(+4.17%)
Sep 13, 2018 0.1200 0.1300 0.1150 0.1200 366,484 +0.00(+0.00%)
Sep 12, 2018 0.1200 0.1200 0.1150 0.1200 182,999 +0.00(+0.00%)
Sep 11, 2018 0.1100 0.1200 0.1100 0.1200 106,500 +0.01(+9.09%)
Sep 10, 2018 0.1100 0.1100 0.1100 0.1100 35,000 +0.01(+10.00%)
Sep 07, 2018 0.1100 0.1150 0.1000 0.1000 166,000 -0.00(-4.76%)
Sep 06, 2018 0.1150 0.1200 0.1050 0.1050 252,250 -0.01(-8.70%)
Sep 05, 2018 0.1150 0.1150 0.1100 0.1150 121,509 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.