Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.5000 0.5000 0.4700 0.4850 74,000 -0.02(-3.00%)
Nov 29, 2017 0.5300 0.5300 0.4800 0.5000 40,180 +0.00(+0.00%)
Nov 28, 2017 0.4900 0.5100 0.4700 0.5000 193,367 +0.01(+2.04%)
Nov 27, 2017 0.5300 0.5500 0.4900 0.4900 102,669 -0.04(-7.55%)
Nov 24, 2017 0.5500 0.5500 0.5300 0.5300 33,700 -0.03(-5.36%)
Nov 23, 2017 0.5600 0.5600 0.5500 0.5600 6,200 -0.01(-1.75%)
Nov 22, 2017 0.5800 0.5900 0.5600 0.5700 54,600 +0.02(+3.64%)
Nov 21, 2017 0.5800 0.5900 0.5500 0.5500 74,357 -0.02(-3.51%)
Nov 20, 2017 0.5800 0.5800 0.5500 0.5700 65,700 -0.01(-1.72%)
Nov 17, 2017 0.5900 0.5900 0.5800 0.5800 94,968 -0.01(-1.69%)
Nov 16, 2017 0.6000 0.6100 0.5700 0.5900 83,896 -0.02(-3.28%)
Nov 15, 2017 0.6100 0.6100 0.5800 0.6100 163,217 +0.00(+0.00%)
Nov 14, 2017 0.5600 0.6100 0.5300 0.6100 193,939 +0.05(+8.93%)
Nov 13, 2017 0.5800 0.5800 0.5500 0.5600 64,500 -0.03(-5.08%)
Nov 10, 2017 0.6000 0.6000 0.5900 0.5900 6,650 -0.02(-3.28%)
Nov 09, 2017 0.6000 0.6100 0.6000 0.6100 36,500 +0.00(+0.00%)
Nov 08, 2017 0.6200 0.6200 0.6000 0.6100 43,000 +0.00(+0.00%)
Nov 07, 2017 0.5700 0.6200 0.5700 0.6100 172,800 +0.00(+0.00%)
Nov 06, 2017 0.5700 0.6100 0.5500 0.6100 71,474 +0.01(+1.67%)
Nov 03, 2017 0.6000 0.6000 0.5700 0.6000 23,700 -0.01(-1.64%)
Nov 02, 2017 0.6100 0.6200 0.6100 0.6100 30,428 +0.00(+0.00%)
Nov 01, 2017 0.5900 0.6200 0.5700 0.6100 131,950 +0.04(+7.02%)
Oct 31, 2017 0.5900 0.6100 0.5700 0.5700 166,538 -0.01(-1.72%)
Oct 30, 2017 0.5600 0.5800 0.5600 0.5800 57,500 +0.01(+1.75%)
Oct 27, 2017 0.5000 0.5700 0.5000 0.5700 189,900 +0.03(+5.56%)
Oct 26, 2017 0.4650 0.5400 0.4550 0.5400 362,300 +0.08(+17.39%)
Oct 25, 2017 0.4850 0.4850 0.4600 0.4600 296,841 -0.03(-6.12%)
Oct 24, 2017 0.5400 0.5400 0.4800 0.4900 137,290 -0.05(-9.26%)
Oct 23, 2017 0.5700 0.5700 0.5400 0.5400 44,100 -0.02(-3.57%)
Oct 20, 2017 0.5500 0.5600 0.5400 0.5600 152,500 +0.00(+0.00%)
Oct 19, 2017 0.5500 0.5600 0.5400 0.5600 269,256 +0.00(+0.00%)
Oct 18, 2017 0.5700 0.5700 0.5600 0.5600 19,550 +0.00(+0.00%)
Oct 17, 2017 0.5700 0.5800 0.5500 0.5600 52,400 +0.00(+0.00%)
Oct 16, 2017 0.5700 0.5900 0.5500 0.5600 118,650 +0.01(+1.82%)
Oct 13, 2017 0.5700 0.5700 0.5500 0.5500 175,000 +0.00(+0.00%)
Oct 12, 2017 0.5600 0.5600 0.5500 0.5500 58,850 -0.02(-3.51%)
Oct 11, 2017 0.5800 0.5800 0.5700 0.5700 6,300 -0.01(-1.72%)
Oct 10, 2017 0.5700 0.5800 0.5600 0.5800 178,105 +0.02(+3.57%)
Oct 06, 2017 0.5600 0.5900 0.5600 0.5600 74,525 +0.01(+1.82%)
Oct 05, 2017 0.5700 0.5700 0.5500 0.5500 27,500 +0.00(+0.00%)
Oct 04, 2017 0.5600 0.5800 0.5500 0.5500 70,700 +0.00(+0.00%)
Oct 03, 2017 0.5600 0.5600 0.5500 0.5500 112,840 +0.00(+0.00%)
Oct 02, 2017 0.5700 0.5700 0.5500 0.5500 35,960 -0.03(-5.17%)
Sep 29, 2017 0.5400 0.5800 0.5400 0.5800 76,531 +0.04(+7.41%)
Sep 28, 2017 0.5700 0.5700 0.5400 0.5400 138,600 -0.02(-3.57%)
Sep 27, 2017 0.5800 0.5800 0.5600 0.5600 29,001 -0.01(-1.75%)
Sep 26, 2017 0.5900 0.5900 0.5700 0.5700 138,239 -0.01(-1.72%)
Sep 25, 2017 0.5900 0.6000 0.5800 0.5800 98,050 +0.00(+0.00%)
Sep 22, 2017 0.5800 0.5900 0.5800 0.5800 99,520 +0.00(+0.00%)
Sep 21, 2017 0.6100 0.6100 0.5800 0.5800 255,738 -0.03(-4.92%)
Sep 20, 2017 0.6400 0.6400 0.6100 0.6100 197,200 -0.03(-4.69%)
Sep 19, 2017 0.6300 0.6400 0.6200 0.6400 57,500 +0.00(+0.00%)
Sep 18, 2017 0.6400 0.6500 0.6200 0.6400 48,325 -0.01(-1.54%)
Sep 15, 2017 0.6200 0.6500 0.6200 0.6500 12,000 +0.02(+3.17%)
Sep 14, 2017 0.6400 0.6400 0.6200 0.6300 35,028 +0.01(+1.61%)
Sep 13, 2017 0.6300 0.6300 0.6200 0.6200 46,350 -0.02(-3.13%)
Sep 12, 2017 0.6500 0.6700 0.6400 0.6400 37,200 +0.00(+0.00%)
Sep 11, 2017 0.6600 0.6600 0.6400 0.6400 130,652 -0.02(-3.03%)
Sep 08, 2017 0.6700 0.6700 0.6600 0.6600 16,130 -0.02(-2.94%)
Sep 07, 2017 0.7000 0.7000 0.6700 0.6800 74,600 -0.04(-5.56%)
Sep 06, 2017 0.6500 0.7200 0.6500 0.7200 171,000 +0.06(+9.09%)
Sep 05, 2017 0.6800 0.6800 0.6400 0.6600 245,371 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.