Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4750 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.7300 0.7400 0.7100 0.7300 28,760 +0.01(+1.39%)
Nov 29, 2016 0.7100 0.7200 0.7100 0.7200 69,250 +0.02(+2.86%)
Nov 28, 2016 0.7600 0.7600 0.7000 0.7000 171,889 -0.04(-5.41%)
Nov 25, 2016 0.7700 0.7700 0.7400 0.7400 88,730 -0.02(-2.63%)
Nov 24, 2016 0.7800 0.7800 0.7600 0.7600 64,500 -0.01(-1.30%)
Nov 23, 2016 0.8200 0.8200 0.7700 0.7700 69,350 -0.07(-8.33%)
Nov 22, 2016 0.8500 0.8500 0.8400 0.8400 30,500 +0.00(+0.00%)
Nov 21, 2016 0.8300 0.8400 0.8000 0.8400 24,970 +0.04(+5.00%)
Nov 18, 2016 0.8000 0.8300 0.8000 0.8000 74,650 -0.03(-3.61%)
Nov 17, 2016 0.8300 0.8400 0.8200 0.8300 134,250 +0.03(+3.75%)
Nov 16, 2016 0.7600 0.8000 0.7500 0.8000 72,940 +0.02(+2.56%)
Nov 15, 2016 0.7700 0.7900 0.7700 0.7800 32,357 -0.02(-2.50%)
Nov 14, 2016 0.7700 0.8000 0.7500 0.8000 85,980 +0.03(+3.90%)
Nov 11, 2016 0.7800 0.8400 0.7700 0.7700 187,112 -0.03(-3.75%)
Nov 10, 2016 0.7600 0.8000 0.7200 0.8000 327,140 +0.06(+8.11%)
Nov 09, 2016 0.7500 0.7500 0.7100 0.7400 334,344 +0.02(+2.78%)
Nov 08, 2016 0.7100 0.7200 0.7100 0.7200 67,888 +0.01(+1.41%)
Nov 07, 2016 0.7400 0.7400 0.7000 0.7100 95,456 -0.02(-2.74%)
Nov 04, 2016 0.7000 0.7500 0.6900 0.7300 46,100 +0.03(+4.29%)
Nov 03, 2016 0.7500 0.7500 0.7000 0.7000 29,500 -0.04(-5.41%)
Nov 02, 2016 0.7200 0.7600 0.7200 0.7400 29,810 -0.01(-1.33%)
Nov 01, 2016 0.7500 0.7700 0.7500 0.7500 166,300 +0.01(+1.35%)
Oct 31, 2016 0.7100 0.7500 0.7100 0.7400 18,366 +0.04(+5.71%)
Oct 28, 2016 0.7200 0.7500 0.6800 0.7000 176,700 -0.02(-2.78%)
Oct 27, 2016 0.7400 0.7400 0.7000 0.7200 78,500 -0.01(-1.37%)
Oct 26, 2016 0.7500 0.7600 0.7200 0.7300 119,030 -0.02(-2.67%)
Oct 25, 2016 0.7500 0.7500 0.7500 0.7500 3,250 +0.01(+1.35%)
Oct 24, 2016 0.7400 0.7400 0.7400 0.7400 18,000 -0.01(-1.33%)
Oct 21, 2016 0.8000 0.8000 0.7400 0.7500 72,500 -0.04(-5.06%)
Oct 20, 2016 0.7600 0.7900 0.7300 0.7900 99,550 +0.03(+3.95%)
Oct 19, 2016 0.7600 0.7600 0.7500 0.7600 14,700 +0.00(+0.00%)
Oct 18, 2016 0.7600 0.7800 0.7600 0.7600 30,500 +0.00(+0.00%)
Oct 17, 2016 0.7500 0.7600 0.7500 0.7600 5,000 +0.01(+1.33%)
Oct 14, 2016 0.7600 0.7600 0.7500 0.7500 6,000 +0.00(+0.00%)
Oct 13, 2016 0.8000 0.8000 0.7500 0.7500 63,934 -0.04(-5.06%)
Oct 12, 2016 0.7700 0.8100 0.7600 0.7900 63,700 +0.01(+1.28%)
Oct 07, 2016 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Oct 06, 2016 0.7800 0.7900 0.7600 0.7600 67,500 -0.06(-7.32%)
Oct 05, 2016 0.8000 0.8200 0.8000 0.8200 3,600 +0.02(+2.50%)
Oct 04, 2016 0.8100 0.8300 0.7800 0.8000 83,200 -0.01(-1.23%)
Oct 03, 2016 0.8200 0.8200 0.8000 0.8100 20,000 +0.00(+0.00%)
Sep 30, 2016 0.8500 0.8500 0.8100 0.8100 67,309 -0.04(-4.71%)
Sep 29, 2016 0.8500 0.8500 0.8400 0.8500 34,500 +0.02(+2.41%)
Sep 28, 2016 0.8400 0.8500 0.8300 0.8300 73,200 +0.01(+1.22%)
Sep 27, 2016 0.8300 0.8300 0.8200 0.8200 98,200 +0.00(+0.00%)
Sep 26, 2016 0.8400 0.8400 0.8200 0.8200 40,403 +0.00(+0.00%)
Sep 23, 2016 0.8400 0.8400 0.8100 0.8200 55,400 -0.03(-3.53%)
Sep 22, 2016 0.8400 0.8600 0.8400 0.8500 146,064 +0.00(+0.00%)
Sep 21, 2016 0.8300 0.8500 0.8200 0.8500 65,500 +0.03(+3.66%)
Sep 20, 2016 0.8200 0.8200 0.8100 0.8200 42,700 -0.01(-1.20%)
Sep 19, 2016 0.8300 0.8300 0.8100 0.8300 190,243 -0.02(-2.35%)
Sep 16, 2016 0.8200 0.8500 0.7700 0.8500 407,602 +0.03(+3.66%)
Sep 15, 2016 0.7300 0.8500 0.6800 0.8200 240,100 +0.09(+12.33%)
Sep 14, 2016 0.7300 0.7400 0.7300 0.7300 12,000 -0.01(-1.35%)
Sep 13, 2016 0.7500 0.7500 0.6900 0.7400 159,790 +0.00(+0.00%)
Sep 12, 2016 0.7800 0.8000 0.7400 0.7400 206,400 -0.06(-7.50%)
Sep 09, 2016 0.7800 0.8000 0.7800 0.8000 22,700 +0.03(+3.90%)
Sep 07, 2016 0.7700 0.7700 0.7700 1 -0.07(-8.33%)
Sep 06, 2016 0.8200 0.8500 0.8000 0.8400 200,366 +0.04(+5.00%)
Sep 02, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.