Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0400 0 +0.00(+14.29%)
Nov 28, 2023 0.0350 0.0350 0.0350 0.0350 107,000 -0.00(-12.50%)
Nov 27, 2023 0.0400 0.0400 0.0350 0.0400 83,000 +0.00(+14.29%)
Nov 24, 2023 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Nov 22, 2023 0.0400 0 +0.00(+0.00%)
Nov 20, 2023 0.0400 0 +0.00(+14.29%)
Nov 17, 2023 0.0400 0.0400 0.0350 0.0350 12,000 +0.00(+0.00%)
Nov 16, 2023 0.0300 0.0350 0.0300 0.0350 198,700 +0.01(+16.67%)
Nov 14, 2023 0.0300 0 -0.01(-25.00%)
Nov 13, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 10, 2023 0.0350 0.0400 0.0350 0.0400 21,000 +0.00(+14.29%)
Nov 09, 2023 0.0350 0.0350 0.0350 0.0350 200,389 +0.00(+0.00%)
Nov 08, 2023 0.0350 0.0350 0.0350 0.0350 123,000 -0.00(-12.50%)
Nov 07, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 06, 2023 0.0400 0.0400 0.0350 0.0400 122,250 +0.00(+0.00%)
Nov 03, 2023 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Nov 02, 2023 0.0400 0.0400 0.0400 0.0400 7,017 +0.00(+14.29%)
Nov 01, 2023 0.0350 0.0350 0.0300 0.0350 150,000 +0.01(+16.67%)
Oct 31, 2023 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Oct 30, 2023 0.0350 0.0400 0.0300 0.0300 278,200 -0.01(-14.29%)
Oct 27, 2023 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Oct 24, 2023 0.0350 0 +0.00(+0.00%)
Oct 23, 2023 0.0350 0.0350 0.0350 0.0350 45,000 +0.01(+16.67%)
Oct 20, 2023 0.0350 0.0350 0.0300 0.0300 60,000 -0.01(-14.29%)
Oct 19, 2023 0.0350 0.0400 0.0350 0.0350 744,500 +0.00(+0.00%)
Oct 18, 2023 0.0400 0.0400 0.0350 0.0350 47,000 +0.00(+0.00%)
Oct 17, 2023 0.0350 0.0350 0.0350 0.0350 232,100 -0.00(-12.50%)
Oct 13, 2023 0.0400 0 +0.00(+14.29%)
Oct 12, 2023 0.0350 0.0400 0.0350 0.0350 42,000 +0.00(+0.00%)
Oct 11, 2023 0.0300 0.0350 0.0300 0.0350 227,000 +0.01(+40.00%)
Oct 10, 2023 0.0300 0.0350 0.0250 0.0250 84,000 -0.01(-28.57%)
Oct 06, 2023 0.0350 0 +0.01(+16.67%)
Oct 04, 2023 0.0300 0 +0.00(+0.00%)
Sep 29, 2023 0.0300 0 +0.00(+0.00%)
Sep 28, 2023 0.0300 0.0300 0.0300 0.0300 103,000 -0.01(-14.29%)
Sep 27, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Sep 26, 2023 0.0350 0.0350 0.0300 0.0300 115,000 +0.00(+0.00%)
Sep 25, 2023 0.0350 0.0400 0.0300 0.0300 23,000 -0.01(-14.29%)
Sep 21, 2023 0.0350 0 +0.00(+0.00%)
Sep 19, 2023 0.0350 0 +0.00(+0.00%)
Sep 15, 2023 0.0350 0 -0.00(-12.50%)
Sep 14, 2023 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Sep 13, 2023 0.0400 0.0450 0.0350 0.0400 405,846 +0.00(+0.00%)
Sep 12, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 11, 2023 0.0400 0.0400 0.0400 0.0400 68,862 +0.00(+0.00%)
Sep 07, 2023 0.0400 420 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0400 0.0350 0.0400 43,000 +0.00(+14.29%)
Sep 05, 2023 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.