Indicators

Saputo (TSX: SAP )

27.93 -0.01 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	35.52	36.09	35.52	35.94	244,728	+0.31(+0.87%)
Nov 29, 2005	35.54	35.65	35.20	35.63	35,400	+0.33(+0.93%)
Nov 28, 2005	35.02	35.54	35.02	35.30	276,337	+0.13(+0.37%)
Nov 25, 2005	35.45	35.45	35.01	35.17	47,463	-0.02(-0.06%)
Nov 23, 2005	35.50	35.50	35.00	35.19	37,081	-0.31(-0.87%)
Nov 22, 2005	35.17	35.64	35.01	35.50	50,643	+0.33(+0.94%)
Nov 21, 2005	35.09	35.19	34.90	35.17	117,569	+0.08(+0.23%)
Nov 18, 2005	35.26	35.42	34.75	35.09	84,081	-0.31(-0.88%)
Nov 17, 2005	35.40	35.41	34.99	35.40	105,345	-0.10(-0.28%)
Nov 16, 2005	35.22	35.50	34.81	35.50	150,916	+0.50(+1.43%)
Nov 15, 2005	35.50	35.50	34.86	35.00	110,019	-0.05(-0.14%)
Nov 14, 2005	34.61	35.17	34.61	35.05	54,652	+0.49(+1.42%)
Nov 11, 2005	34.40	34.70	34.40	34.56	82,874	+0.21(+0.61%)
Nov 10, 2005	34.30	34.52	34.25	34.35	84,200	-0.02(-0.06%)
Nov 09, 2005	34.38	34.70	34.22	34.37	75,923	+0.00(+0.00%)
Nov 08, 2005	34.80	34.80	34.34	34.37	29,267	-0.61(-1.74%)
Nov 07, 2005	34.15	35.39	34.15	34.98	60,374	+0.50(+1.45%)
Nov 04, 2005	34.19	34.64	33.97	34.48	62,078	+0.53(+1.56%)
Nov 03, 2005	34.00	34.23	33.49	33.95	85,542	-0.15(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.