Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust DW US Sctr Rtn ETF (TSX: FSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2016 20.15 20.15 20.15 0 +0.11(+0.55%)
Nov 23, 2016 20.04 20.04 20.04 0 +0.25(+1.26%)
Nov 18, 2016 19.79 19.79 19.79 0 +0.39(+2.01%)
Oct 28, 2016 19.40 19.40 19.40 0 -1.64(-7.79%)
Oct 24, 2016 21.04 21.04 21.04 0 +1.56(+8.01%)
Oct 17, 2016 19.48 19.48 19.48 0 +0.00(+0.00%)
Oct 12, 2016 19.48 19.48 19.48 0 -0.40(-2.01%)
Oct 03, 2016 19.88 19.88 19.88 19.88 0 +0.00(+0.00%)
Sep 30, 2016 19.88 19.88 19.88 19.88 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.