Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0450 0.0450 0.0450 0.0450 119,087 +0.00(+0.00%)
Nov 29, 2016 0.0450 0.0450 0.0450 0.0450 461,630 +0.00(+0.00%)
Nov 28, 2016 0.0450 0.0500 0.0450 0.0450 37,000 -0.01(-10.00%)
Nov 25, 2016 0.0500 0.0500 0.0500 0.0500 95,667 +0.01(+11.11%)
Nov 24, 2016 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-10.00%)
Nov 23, 2016 0.0500 0.0500 0.0500 0.0500 266,000 +0.00(+0.00%)
Nov 22, 2016 0.0500 0.0500 0.0500 0.0500 198,000 +0.01(+11.11%)
Nov 21, 2016 0.0450 0.0450 0.0450 0.0450 11,400 +0.00(+0.00%)
Nov 18, 2016 0.0500 0.0500 0.0450 0.0450 91,500 +0.00(+0.00%)
Nov 17, 2016 0.0450 0.0450 0.0450 0.0450 295,000 +0.00(+0.00%)
Nov 16, 2016 0.0450 0.0450 0.0450 0.0450 308,000 +0.00(+0.00%)
Nov 15, 2016 0.0450 0.0450 0.0450 0.0450 284,000 +0.00(+0.00%)
Nov 14, 2016 0.0450 0.0450 0.0400 0.0450 270,800 +0.00(+12.50%)
Nov 11, 2016 0.0450 0.0450 0.0400 0.0400 552,625 -0.01(-20.00%)
Nov 10, 2016 0.0500 0.0500 0.0500 0.0500 16,743 +0.00(+0.00%)
Nov 09, 2016 0.0550 0.0550 0.0500 0.0500 103,236 +0.00(+0.00%)
Nov 08, 2016 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Nov 07, 2016 0.0500 0.0550 0.0500 0.0550 310,000 +0.00(+10.00%)
Nov 04, 2016 0.0500 0.0550 0.0500 0.0500 70,000 +0.00(+0.00%)
Nov 03, 2016 0.0550 0.0550 0.0450 0.0500 1,183,587 -0.01(-16.67%)
Oct 28, 2016 0.0600 0.0600 0.0600 800 +0.00(+0.00%)
Oct 26, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 25, 2016 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Oct 24, 2016 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Oct 19, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 18, 2016 0.0600 0.0600 0.0600 0.0600 62,800 +0.00(+9.09%)
Oct 14, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 13, 2016 0.0600 0.0600 0.0550 0.0600 45,200 +0.00(+9.09%)
Oct 12, 2016 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Oct 11, 2016 0.0550 0.0550 0.0500 0.0550 28,154 +0.00(+0.00%)
Oct 07, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 05, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 04, 2016 0.0600 0.0600 0.0550 0.0550 174,000 +0.00(+0.00%)
Oct 03, 2016 0.0650 0.0650 0.0550 0.0550 399,000 -0.01(-15.38%)
Sep 30, 2016 0.0700 0.0700 0.0650 0.0650 160,750 -0.01(-7.14%)
Sep 29, 2016 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Sep 28, 2016 0.0700 0.0700 0.0700 0.0700 507,875 +0.00(+0.00%)
Sep 27, 2016 0.0750 0.0750 0.0700 0.0700 105,200 +0.00(+0.00%)
Sep 23, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 22, 2016 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Sep 21, 2016 0.0750 0.0750 0.0750 0.0750 156,671 +0.00(+7.14%)
Sep 20, 2016 0.0750 0.0750 0.0700 0.0700 60,000 -0.00(-6.67%)
Sep 19, 2016 0.0750 0.0800 0.0700 0.0750 165,642 -0.01(-6.25%)
Sep 16, 2016 0.0800 0.0800 0.0800 0.0800 54,875 +0.01(+6.67%)
Sep 15, 2016 0.0750 0.0750 0.0750 0.0750 25,500 +0.00(+0.00%)
Sep 12, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 09, 2016 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Sep 08, 2016 0.0750 0.0800 0.0750 0.0800 19,000 +0.00(+0.00%)
Sep 07, 2016 0.0800 0.0800 0.0800 0.0800 91,000 +0.00(+0.00%)
Sep 06, 2016 0.0800 0.0850 0.0800 0.0800 132,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.