Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0500 0.0500 0.0500 0.0500 17,424 +0.00(+0.00%)
Nov 25, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2014 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Nov 21, 2014 0.0500 0.0500 0.0500 0.0500 186,325 +0.00(+0.00%)
Nov 19, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2014 0.0500 0.0550 0.0500 0.0500 38,000 -0.00(-9.09%)
Nov 17, 2014 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 14, 2014 0.0550 0.0550 0.0550 0.0550 308,000 +0.00(+0.00%)
Nov 13, 2014 0.0550 0.0550 0.0550 0.0550 226,000 +0.00(+10.00%)
Nov 12, 2014 0.0500 0.0500 0.0500 0.0500 94,730 -0.00(-9.09%)
Nov 11, 2014 0.0500 0.0550 0.0500 0.0550 176,078 +0.00(+10.00%)
Nov 10, 2014 0.0550 0.0550 0.0500 0.0500 93,273 +0.00(+0.00%)
Nov 07, 2014 0.0500 0.0550 0.0500 0.0500 30,000 +0.00(+0.00%)
Nov 06, 2014 0.0500 0.0500 0.0450 0.0500 40,000 +0.01(+11.11%)
Nov 05, 2014 0.0500 0.0500 0.0450 0.0450 140,000 -0.01(-10.00%)
Nov 04, 2014 0.0550 0.0550 0.0500 0.0500 79,800 +0.00(+0.00%)
Nov 03, 2014 0.0650 0.0750 0.0500 0.0500 3,099,150 +0.01(+11.11%)
Oct 31, 2014 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+12.50%)
Oct 30, 2014 0.0400 0.0400 0.0400 0.0400 114,576 -0.00(-11.11%)
Oct 29, 2014 0.0450 0.0450 0.0450 0.0450 561,983 -0.01(-10.00%)
Oct 28, 2014 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Oct 27, 2014 0.0450 0.0450 0.0450 0.0450 129,500 +0.00(+0.00%)
Oct 24, 2014 0.0450 0.0450 0.0450 0.0450 2,300 -0.01(-10.00%)
Oct 23, 2014 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Oct 21, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 20, 2014 0.0450 0.0450 0.0450 0.0500 119,100 +0.00(+0.00%)
Oct 17, 2014 0.0500 0.0500 0.0500 0.0500 12,500 +0.00(+0.00%)
Oct 15, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 14, 2014 0.0550 0.0550 0.0500 0.0500 29,600 +0.00(+0.00%)
Oct 10, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 09, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 08, 2014 0.0500 0.0500 0.0450 0.0450 102,000 -0.01(-10.00%)
Oct 07, 2014 0.0500 0.0500 0.0500 0.0500 110,000 -0.00(-9.09%)
Oct 06, 2014 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+10.00%)
Oct 03, 2014 0.0500 0.0500 0.0500 0.0500 84,500 +0.00(+0.00%)
Oct 02, 2014 0.0500 0.0500 0.0450 0.0500 187,000 -0.01(-16.67%)
Oct 01, 2014 0.0550 0.0600 0.0550 0.0600 71,300 +0.00(+9.09%)
Sep 30, 2014 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Sep 29, 2014 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Sep 26, 2014 0.0550 0.0550 0.0500 0.0550 57,000 +0.00(+0.00%)
Sep 25, 2014 0.0500 0.0550 0.0500 0.0550 175,962 +0.01(+22.22%)
Sep 24, 2014 0.0450 0.0450 0.0450 0.0450 194,500 -0.01(-10.00%)
Sep 23, 2014 0.0500 0.0500 0.0500 0.0500 121,000 +0.00(+0.00%)
Sep 22, 2014 0.0500 0.0500 0.0500 0.0500 110,800 +0.01(+11.11%)
Sep 19, 2014 0.0500 0.0500 0.0400 0.0450 297,222 -0.01(-10.00%)
Sep 18, 2014 0.0500 0.0500 0.0450 0.0500 272,500 +0.00(+0.00%)
Sep 17, 2014 0.0500 0.0500 0.0500 0.0500 121,000 +0.00(+0.00%)
Sep 16, 2014 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Sep 15, 2014 0.0500 0.0500 0.0500 0.0500 118,600 +0.00(+0.00%)
Sep 12, 2014 0.0500 0.0500 0.0500 0.0500 369,000 +0.01(+11.11%)
Sep 11, 2014 0.0500 0.0500 0.0450 0.0450 30,500 -0.01(-10.00%)
Sep 10, 2014 0.0500 0.0500 0.0500 0.0500 104,200 +0.00(+0.00%)
Sep 09, 2014 0.0500 0.0500 0.0500 0.0500 260,000 +0.00(+0.00%)
Sep 08, 2014 0.0500 0.0500 0.0500 0.0500 277,500 -0.00(-9.09%)
Sep 05, 2014 0.0600 0.0600 0.0550 0.0550 350,915 +0.00(+10.00%)
Sep 04, 2014 0.0550 0.0550 0.0500 0.0500 31,000 -0.00(-9.09%)
Sep 03, 2014 0.0600 0.0550 0.0550 110,506 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.