Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1450 0.1450 0.1450 0.1450 7,000 -0.01(-3.33%)
Nov 29, 2012 0.1400 0.1500 0.1350 0.1500 91,000 +0.01(+7.14%)
Nov 28, 2012 0.1400 0.1400 0.1400 0.1400 67,200 -0.00(-3.45%)
Nov 27, 2012 0.1450 0.1450 0.1450 0.1450 8,500 +0.00(+0.00%)
Nov 26, 2012 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+7.41%)
Nov 24, 2012 0.1400 0.1400 0.1350 0.1350 82,000 +0.00(+0.00%)
Nov 23, 2012 0.1400 0.1400 0.1350 0.1350 82,000 -0.01(-3.57%)
Nov 22, 2012 0.1400 0.1400 0.1400 0.1400 25,000 -0.01(-6.67%)
Nov 21, 2012 0.1500 0.1500 0.1500 0.1500 25,665 +0.01(+3.45%)
Nov 20, 2012 0.1450 0.1450 0.1450 0.1450 5,000 -0.02(-9.38%)
Nov 19, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 16, 2012 0.1600 0.1600 0.1600 0.1600 8,000 -0.01(-3.03%)
Nov 15, 2012 0.1650 0.1650 0.1600 0.1650 26,000 -0.01(-2.94%)
Nov 14, 2012 0.1600 0.1700 0.1600 0.1700 47,000 +0.01(+6.25%)
Nov 13, 2012 0.1600 0.1650 0.1600 0.1600 53,000 +0.01(+6.67%)
Nov 12, 2012 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
Nov 09, 2012 0.1400 0.1400 0.1400 0.1400 5,500 -0.00(-3.45%)
Nov 08, 2012 0.1600 0.1600 0.1400 0.1450 31,000 -0.02(-9.38%)
Nov 07, 2012 0.1600 0.1600 0.1600 0.1600 40,000 +0.00(+0.00%)
Nov 06, 2012 0.1550 0.1600 0.1550 0.1600 19,000 +0.00(+0.00%)
Nov 05, 2012 0.1500 0.1600 0.1500 0.1600 53,140 +0.02(+10.34%)
Nov 02, 2012 0.1400 0.1500 0.1400 0.1450 194,500 +0.00(+3.57%)
Nov 01, 2012 0.1300 0.1400 0.1300 0.1400 15,000 +0.01(+7.69%)
Oct 31, 2012 0.1350 0.1350 0.1300 0.1300 64,797 -0.01(-7.14%)
Oct 30, 2012 0.1400 0.1400 0.1400 0.1400 30,000 -0.00(-3.45%)
Oct 29, 2012 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 26, 2012 0.1400 0.1450 0.1400 0.1450 6,309 +0.00(+0.00%)
Oct 25, 2012 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+7.41%)
Oct 24, 2012 0.1450 0.1450 0.1350 0.1350 7,175 -0.01(-3.57%)
Oct 23, 2012 0.1450 0.1450 0.1400 0.1400 80,367 +0.01(+7.69%)
Oct 19, 2012 0.1300 0.1300 0.1300 0.1300 104,300 +0.00(+0.00%)
Oct 18, 2012 0.1300 0.1300 0.1300 0.1300 80,000 -0.01(-7.14%)
Oct 17, 2012 0.1550 0.1550 0.1300 0.1400 124,876 +0.00(+0.00%)
Oct 16, 2012 0.1300 0.1550 0.1300 0.1400 449,700 +0.01(+7.69%)
Oct 15, 2012 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Oct 12, 2012 0.1350 0.1350 0.1350 0.1350 49,050 +0.01(+3.85%)
Oct 11, 2012 0.1350 0.1350 0.1300 0.1300 60,200 -0.01(-7.14%)
Oct 10, 2012 0.1350 0.1400 0.1300 0.1400 223,700 +0.01(+7.69%)
Oct 09, 2012 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Oct 05, 2012 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Oct 04, 2012 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Oct 03, 2012 0.1400 0.1400 0.1400 0.1400 17,500 +0.00(+0.00%)
Oct 02, 2012 0.1400 0.1400 0.1300 0.1400 17,500 +0.00(+0.00%)
Oct 01, 2012 0.1450 0.1450 0.1400 0.1400 22,000 +0.01(+3.70%)
Sep 28, 2012 0.1400 0.1450 0.1350 0.1350 46,000 +0.01(+3.85%)
Sep 27, 2012 0.1300 0.1300 0.1300 0.1300 15,200 +0.01(+4.00%)
Sep 26, 2012 0.1250 0.1250 0.1250 0.1250 5,210 -0.02(-10.71%)
Sep 25, 2012 0.1400 0.1400 0.1400 0.1400 16,500 +0.00(+0.00%)
Sep 24, 2012 0.1350 0.1450 0.1350 0.1400 206,010 +0.02(+12.00%)
Sep 21, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 20, 2012 0.1300 0.1300 0.1250 0.1250 55,700 -0.01(-7.41%)
Sep 19, 2012 0.1350 0.1400 0.1350 0.1350 13,000 +0.00(+0.00%)
Sep 18, 2012 0.1300 0.1350 0.1300 0.1350 64,000 +0.01(+8.00%)
Sep 17, 2012 0.1250 0.1250 0.1250 0.1250 40,000 +0.00(+0.00%)
Sep 14, 2012 0.1150 0.1250 0.1150 0.1250 65,300 +0.01(+8.70%)
Sep 13, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 12, 2012 0.1200 0.1200 0.1150 0.1150 11,000 +0.00(+0.00%)
Sep 11, 2012 0.1200 0.1200 0.1150 0.1150 44,000 +0.00(+0.00%)
Sep 10, 2012 0.1150 0.1150 0.1150 203 +0.00(+0.00%)
Sep 07, 2012 0.1200 0.1200 0.1150 0.1150 156,203 -0.00(-4.17%)
Sep 06, 2012 0.1200 0.1200 0.1200 0.1200 38,650 +0.00(+0.00%)
Sep 05, 2012 0.1200 0.1200 0.1200 0.1200 21,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.