Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

12.25 +0.15 (+1.24%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.891 3.920 3.806 3.806 5,350 -0.07(-1.71%)
Nov 29, 2022 3.910 3.949 3.872 3.872 3,996 +0.00(+0.00%)
Nov 28, 2022 3.863 3.922 3.826 3.872 7,108 +0.03(+0.74%)
Nov 25, 2022 3.853 3.929 3.834 3.844 8,881 +0.09(+2.53%)
Nov 23, 2022 3.797 3.882 3.749 3.749 3,075 -0.11(-2.79%)
Nov 22, 2022 3.844 3.916 3.711 3.857 7,123 +0.07(+1.84%)
Nov 21, 2022 3.806 3.896 3.787 3.787 1,572 +0.00(+0.00%)
Nov 18, 2022 3.794 3.850 3.787 3.787 5,925 -0.18(-4.48%)
Nov 17, 2022 3.967 3.967 3.787 3.965 8,344 +0.09(+2.38%)
Nov 16, 2022 3.825 4.005 3.806 3.872 47,446 +0.22(+6.10%)
Nov 15, 2022 3.560 3.650 3.548 3.650 5,546 +0.02(+0.65%)
Nov 14, 2022 3.541 3.626 3.456 3.626 9,119 +0.08(+2.14%)
Nov 11, 2022 3.503 3.550 3.503 3.550 2,475 +0.06(+1.62%)
Nov 10, 2022 3.446 3.498 3.446 3.494 871 +0.05(+1.33%)
Nov 09, 2022 3.427 3.448 3.427 3.448 485 +0.02(+0.60%)
Nov 08, 2022 3.427 3.427 3.427 3.427 686 +0.00(+0.00%)
Nov 07, 2022 3.494 3.550 3.427 3.427 1,003 -0.01(-0.28%)
Nov 04, 2022 3.418 3.494 3.418 3.437 1,577 +0.04(+1.11%)
Nov 03, 2022 3.399 3.399 3.396 3.399 454 -0.01(-0.28%)
Nov 02, 2022 3.408 3.408 3.408 3.408 315 -0.12(-3.49%)
Nov 01, 2022 3.531 3.531 3.531 3.531 448 +0.02(+0.43%)
Oct 31, 2022 3.522 3.522 3.451 3.516 10,124 +0.01(+0.38%)
Oct 28, 2022 3.513 3.513 3.399 3.503 677 +0.01(+0.32%)
Oct 27, 2022 3.427 3.518 3.427 3.492 3,215 +0.03(+0.77%)
Oct 26, 2022 3.451 3.498 3.389 3.465 3,845 -0.01(-0.27%)
Oct 25, 2022 3.465 3.503 3.461 3.475 1,218 +0.06(+1.66%)
Oct 24, 2022 3.484 3.513 3.380 3.418 2,133 +0.03(+0.84%)
Oct 21, 2022 3.380 3.389 3.380 3.389 538 -0.01(-0.28%)
Oct 20, 2022 3.399 3.399 3.399 3.399 650 +0.01(+0.28%)
Oct 19, 2022 3.408 3.422 3.389 3.389 2,756 -0.10(-2.98%)
Oct 18, 2022 3.408 3.494 3.408 3.494 1,110 -0.01(-0.27%)
Oct 17, 2022 3.389 3.503 3.389 3.503 2,815 -0.01(-0.27%)
Oct 12, 2022 3.513 64 +0.01(+0.27%)
Oct 10, 2022 3.503 156 +0.01(+0.19%)
Oct 07, 2022 3.427 3.523 3.427 3.497 3,729 -0.11(-3.00%)
Oct 06, 2022 3.437 3.643 3.437 3.605 984 +0.17(+4.88%)
Oct 05, 2022 3.427 3.437 3.427 3.437 576 +0.01(+0.28%)
Oct 04, 2022 3.389 3.489 3.389 3.427 1,763 +0.03(+0.84%)
Oct 03, 2022 3.380 3.408 3.380 3.399 2,779 +0.03(+0.84%)
Sep 30, 2022 3.446 3.446 3.371 3.371 3,183 -0.06(-1.66%)
Sep 29, 2022 3.465 3.480 3.380 3.427 3,631 -0.03(-0.82%)
Sep 28, 2022 3.408 3.456 3.389 3.456 1,142 +0.05(+1.39%)
Sep 27, 2022 3.408 3.408 3.408 3.408 295 +0.01(+0.42%)
Sep 26, 2022 3.503 3.503 3.375 3.394 10,069 -0.09(-2.58%)
Sep 23, 2022 3.513 3.557 3.437 3.484 3,093 -0.02(-0.54%)
Sep 22, 2022 3.645 3.645 3.503 3.503 6,358 -0.11(-3.14%)
Sep 21, 2022 3.550 3.617 3.550 3.617 3,865 -0.02(-0.56%)
Sep 20, 2022 3.692 3.692 3.550 3.637 3,140 +0.01(+0.36%)
Sep 19, 2022 3.655 3.655 3.560 3.624 5,628 -0.05(-1.35%)
Sep 16, 2022 3.626 3.692 3.626 3.674 2,114 -0.01(-0.26%)
Sep 15, 2022 3.683 3.683 3.683 3.683 347 +0.03(+0.78%)
Sep 14, 2022 3.780 3.780 3.626 3.655 26,857 -0.09(-2.28%)
Sep 13, 2022 3.617 3.929 3.607 3.740 99,987 +0.10(+2.86%)
Sep 09, 2022 3.636 85 +0.04(+1.05%)
Sep 08, 2022 3.588 3.645 3.588 3.598 6,386 -0.02(-0.52%)
Sep 07, 2022 3.664 3.740 3.550 3.617 8,834 -0.05(-1.29%)
Sep 06, 2022 3.645 3.692 3.513 3.664 21,035 +0.02(+0.52%)
Sep 02, 2022 3.655 3.730 3.645 3.645 6,738 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.