Indicators

Tdh Holdings Inc (NQ: PETZ )

1.140 +0.010 (+0.88%)

Streaming Delayed Price Updated: 3:37 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.142	1.142	1.140	1.140	2,090	+0.01(+0.88%)
Sep 19, 2024	1.180	1.180	1.130	1.130	2,266	+0.00(+0.00%)
Sep 18, 2024	1.175	1.175	1.130	1.130	2,056	-0.02(-2.01%)
Sep 17, 2024	1.150	1.153	1.150	1.153	1,113	+0.00(+0.28%)
Sep 16, 2024	1.150	1.160	1.150	1.150	2,413	-0.01(-0.86%)
Sep 13, 2024	1.150	1.200	1.150	1.160	3,137	-0.04(-3.33%)
Sep 12, 2024	1.186	1.209	1.150	1.200	3,100	+0.04(+3.45%)
Sep 11, 2024	1.100	1.190	1.100	1.160	5,934	+0.02(+1.75%)
Sep 10, 2024	1.190	1.190	1.140	1.140	4,171	-0.05(-4.14%)
Sep 09, 2024	1.220	1.290	1.175	1.189	5,753	+0.02(+1.64%)
Sep 06, 2024	1.150	1.215	1.140	1.170	17,548	+0.02(+1.74%)
Sep 05, 2024	1.160	1.180	1.140	1.150	4,594	-0.02(-1.71%)
Sep 04, 2024	1.213	1.213	1.170	1.170	3,047	-0.05(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.