Indicators

Sensus Healthcare Inc (NQ: SRTS )

5.800 -0.110 (-1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	5.910	5.980	5.678	5.800	112,180	-0.11(-1.86%)
Sep 19, 2024	6.190	6.220	5.820	5.910	106,029	-0.16(-2.64%)
Sep 18, 2024	6.010	6.246	5.980	6.070	79,437	+0.08(+1.34%)
Sep 17, 2024	6.190	6.208	5.900	5.990	79,719	-0.13(-2.12%)
Sep 16, 2024	6.250	6.250	5.930	6.120	121,898	+0.03(+0.49%)
Sep 13, 2024	5.910	6.240	5.910	6.090	166,280	+0.24(+4.10%)
Sep 12, 2024	5.880	5.990	5.700	5.850	128,242	-0.03(-0.51%)
Sep 11, 2024	5.810	6.010	5.650	5.880	121,884	+0.04(+0.68%)
Sep 10, 2024	5.800	5.880	5.650	5.840	77,293	+0.04(+0.69%)
Sep 09, 2024	5.520	5.940	5.520	5.800	191,775	+0.28(+5.07%)
Sep 06, 2024	6.220	6.280	5.280	5.520	378,548	-0.81(-12.80%)
Sep 05, 2024	6.260	6.410	6.190	6.330	104,160	+0.11(+1.77%)
Sep 04, 2024	6.260	6.300	6.090	6.220	135,575	-0.07(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.