Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 24.40 24.74 24.35 24.60 261,406 +0.27(+1.11%)
Nov 29, 2012 24.39 24.40 23.95 24.33 253,680 +0.23(+0.95%)
Nov 28, 2012 24.09 24.33 24.00 24.10 266,791 -0.04(-0.19%)
Nov 27, 2012 24.11 24.45 24.11 24.14 384,257 -0.00(-0.02%)
Nov 26, 2012 24.10 24.33 23.90 24.15 407,991 -0.11(-0.45%)
Nov 23, 2012 24.59 24.59 24.13 24.26 122,157 -0.15(-0.61%)
Nov 21, 2012 24.16 24.46 23.70 24.41 418,147 +0.44(+1.84%)
Nov 20, 2012 24.22 24.61 23.85 23.97 590,598 -0.50(-2.04%)
Nov 19, 2012 24.55 24.84 24.37 24.47 651,582 +0.17(+0.70%)
Nov 16, 2012 23.72 24.45 23.51 24.30 549,960 +0.56(+2.36%)
Nov 15, 2012 23.91 24.04 23.60 23.74 782,644 -0.17(-0.71%)
Nov 14, 2012 24.35 24.45 23.86 23.91 1,059,133 -0.42(-1.73%)
Nov 13, 2012 24.41 24.50 24.20 24.33 919,256 -0.29(-1.18%)
Nov 12, 2012 24.62 24.75 24.40 24.62 674,845 +0.02(+0.08%)
Nov 09, 2012 24.51 24.79 24.36 24.60 5,485,024 -0.20(-0.81%)
Nov 08, 2012 26.38 26.38 24.80 24.80 1,213,859 -2.28(-8.42%)
Nov 07, 2012 26.90 27.24 26.59 27.08 190,755 -0.16(-0.59%)
Nov 06, 2012 26.90 27.42 26.75 27.24 100,317 +0.40(+1.49%)
Nov 05, 2012 27.25 27.25 26.56 26.84 194,172 -0.43(-1.58%)
Nov 02, 2012 27.55 27.78 26.92 27.27 285,085 -0.13(-0.47%)
Nov 01, 2012 27.53 28.07 27.28 27.40 315,499 +0.21(+0.77%)
Oct 31, 2012 28.80 28.80 26.91 27.19 564,570 -1.70(-5.90%)
Oct 26, 2012 29.15 28.89 28.89 28.89 144,200 -0.38(-1.28%)
Oct 25, 2012 29.67 29.67 29.19 29.27 74,088 -0.19(-0.64%)
Oct 24, 2012 29.50 29.77 29.40 29.46 82,353 +0.00(+0.00%)
Oct 23, 2012 29.72 29.78 29.20 29.46 135,245 -0.15(-0.51%)
Oct 19, 2012 29.80 29.91 29.36 29.61 54,749 -0.17(-0.57%)
Oct 18, 2012 29.75 29.93 29.68 29.78 87,293 +0.26(+0.88%)
Oct 17, 2012 29.55 29.62 29.30 29.52 118,701 +0.16(+0.54%)
Oct 16, 2012 29.39 29.54 29.22 29.36 72,781 +0.04(+0.14%)
Oct 15, 2012 29.25 29.49 29.12 29.32 91,492 +0.05(+0.17%)
Oct 12, 2012 29.64 29.64 29.12 29.27 58,223 -0.03(-0.10%)
Oct 11, 2012 29.42 29.82 29.30 29.30 111,634 +0.05(+0.17%)
Oct 10, 2012 29.75 29.93 29.01 29.25 112,875 -0.36(-1.23%)
Oct 09, 2012 29.31 29.61 29.03 29.61 115,511 +0.47(+1.62%)
Oct 08, 2012 29.15 29.32 28.76 29.14 66,259 +0.06(+0.21%)
Oct 05, 2012 28.96 29.08 28.59 29.08 129,075 +0.34(+1.18%)
Oct 04, 2012 29.00 29.00 28.63 28.74 67,604 -0.05(-0.17%)
Oct 03, 2012 29.00 29.00 28.52 28.79 69,560 -0.21(-0.72%)
Oct 02, 2012 29.25 29.25 28.70 29.00 104,820 +0.01(+0.03%)
Oct 01, 2012 28.99 29.40 28.87 28.99 107,529 +0.16(+0.55%)
Sep 28, 2012 29.04 29.14 28.40 28.83 122,026 -0.18(-0.62%)
Sep 27, 2012 29.20 29.20 28.75 29.01 91,118 +0.07(+0.24%)
Sep 26, 2012 29.13 29.29 28.82 28.94 135,929 -0.17(-0.58%)
Sep 25, 2012 29.20 29.20 28.56 29.11 216,014 +0.24(+0.83%)
Sep 24, 2012 28.78 29.15 28.73 28.87 132,158 -0.13(-0.45%)
Sep 21, 2012 28.66 29.14 28.62 29.00 144,780 +0.31(+1.08%)
Sep 20, 2012 28.93 28.93 28.50 28.69 107,076 -0.16(-0.55%)
Sep 19, 2012 29.40 29.40 28.65 28.85 201,163 -0.31(-1.06%)
Sep 18, 2012 28.83 29.40 28.75 29.16 141,740 +0.21(+0.73%)
Sep 17, 2012 28.80 29.40 28.50 28.95 185,838 +0.10(+0.35%)
Sep 14, 2012 28.35 29.00 28.35 28.85 152,987 +0.56(+1.98%)
Sep 13, 2012 28.00 28.29 27.87 28.29 138,732 +0.09(+0.32%)
Sep 12, 2012 28.24 28.24 28.07 28.20 77,249 -0.02(-0.07%)
Sep 11, 2012 28.08 28.30 28.08 28.22 82,423 +0.11(+0.39%)
Sep 10, 2012 27.99 28.19 27.85 28.11 98,706 +0.23(+0.82%)
Sep 07, 2012 27.39 27.95 27.37 27.88 66,920 +0.50(+1.83%)
Sep 06, 2012 27.89 27.89 27.31 27.38 94,178 -0.25(-0.90%)
Sep 05, 2012 27.77 27.92 27.58 27.63 71,409 -0.15(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.