Indicators

Streamline Health So (NQ: STRM )

0.1690 -0.0287 (-14.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.1970	0.2000	0.1430	0.1690	2,033,764	-0.03(-14.52%)
Sep 19, 2024	0.1800	0.1987	0.1755	0.1977	1,640,538	+0.02(+12.14%)
Sep 18, 2024	0.1832	0.1949	0.1696	0.1763	680,760	-0.00(-1.34%)
Sep 17, 2024	0.2017	0.2050	0.1674	0.1787	580,143	-0.02(-7.89%)
Sep 16, 2024	0.2200	0.2250	0.1940	0.1940	494,786	-0.02(-11.42%)
Sep 13, 2024	0.2586	0.2678	0.2000	0.2190	587,044	-0.03(-11.94%)
Sep 12, 2024	0.3970	0.3970	0.2200	0.2487	1,827,691	-0.23(-48.39%)
Sep 11, 2024	0.4660	0.4820	0.4055	0.4819	255,048	+0.03(+7.09%)
Sep 10, 2024	0.4550	0.5000	0.4150	0.4500	77,452	-0.01(-1.68%)
Sep 09, 2024	0.5300	0.5300	0.4312	0.4577	125,371	-0.07(-12.98%)
Sep 06, 2024	0.5000	0.5700	0.4925	0.5260	55,037	+0.03(+5.20%)
Sep 05, 2024	0.5230	0.5410	0.5000	0.5000	22,853	-0.00(-0.02%)
Sep 04, 2024	0.5000	0.5100	0.4853	0.5001	25,999	+0.02(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.