Indicators

Graphjet Technology - Class A Ordinary Shares (NQ: GTI )

3.140 +0.585 (+22.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	2.800	4.150	2.597	3.140	1,248,044	+0.58(+22.90%)
Sep 18, 2024	2.420	2.680	2.240	2.555	237,723	+0.31(+14.06%)
Sep 17, 2024	2.270	2.340	2.210	2.240	62,992	-0.04(-1.75%)
Sep 16, 2024	2.370	2.580	2.190	2.280	380,306	-0.12(-5.00%)
Sep 13, 2024	2.190	2.400	2.160	2.400	39,472	+0.21(+9.59%)
Sep 12, 2024	1.970	2.300	1.970	2.190	159,648	+0.20(+10.05%)
Sep 11, 2024	2.330	2.340	1.930	1.990	238,607	-0.35(-14.96%)
Sep 10, 2024	2.380	2.470	2.330	2.340	74,113	-0.05(-2.09%)
Sep 09, 2024	2.420	2.525	2.320	2.390	28,062	-0.05(-2.05%)
Sep 06, 2024	2.500	2.540	2.420	2.440	23,326	-0.09(-3.56%)
Sep 05, 2024	2.370	2.620	2.370	2.530	82,016	+0.15(+6.30%)
Sep 04, 2024	2.260	2.668	2.260	2.380	150,740	+0.13(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.