Indicators

Iris Energy Limited - Ordinary Shares (NQ: IREN )

7.510 -0.280 (-3.59%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	8.200	8.300	7.720	7.790	12,883,038	+0.07(+0.91%)
Sep 18, 2024	8.030	8.350	7.650	7.720	15,432,480	-0.31(-3.86%)
Sep 17, 2024	7.880	8.150	7.660	8.030	13,953,868	+0.30(+3.88%)
Sep 16, 2024	7.270	8.030	7.100	7.730	12,666,982	+0.17(+2.25%)
Sep 13, 2024	7.400	7.980	7.220	7.560	12,753,057	+0.17(+2.30%)
Sep 12, 2024	7.500	7.660	7.315	7.390	9,890,338	-0.14(-1.86%)
Sep 11, 2024	7.360	7.720	6.980	7.530	12,645,461	+0.00(+0.00%)
Sep 10, 2024	7.130	7.580	6.990	7.530	12,782,842	+0.40(+5.61%)
Sep 09, 2024	6.580	7.170	6.540	7.130	13,514,706	+0.69(+10.71%)
Sep 06, 2024	6.910	7.010	6.305	6.440	13,726,562	-0.33(-4.87%)
Sep 05, 2024	6.750	7.060	6.660	6.770	13,520,059	+0.05(+0.74%)
Sep 04, 2024	6.680	6.960	6.572	6.720	9,938,699	-0.18(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.