Indicators

Soluna Holdings, Inc. - Common Stock (NQ: SLNH )

3.090 -0.140 (-4.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	3.280	3.568	2.980	3.090	308,108	-0.14(-4.33%)
Sep 19, 2024	3.070	3.560	3.000	3.230	319,873	+0.37(+12.94%)
Sep 18, 2024	3.080	3.150	2.860	2.860	141,665	-0.27(-8.63%)
Sep 17, 2024	3.070	3.240	2.980	3.130	160,434	+0.08(+2.62%)
Sep 16, 2024	3.080	3.156	2.950	3.050	80,889	-0.08(-2.56%)
Sep 13, 2024	2.840	3.240	2.838	3.130	127,609	+0.26(+9.06%)
Sep 12, 2024	3.050	3.060	2.800	2.870	133,328	-0.14(-4.65%)
Sep 11, 2024	3.040	3.130	2.800	3.010	165,254	-0.07(-2.27%)
Sep 10, 2024	3.090	3.150	2.950	3.080	157,577	+0.03(+0.98%)
Sep 09, 2024	3.470	3.470	2.840	3.050	387,275	-0.30(-8.96%)
Sep 06, 2024	3.600	3.620	3.320	3.350	38,764	-0.16(-4.56%)
Sep 05, 2024	3.370	3.710	3.310	3.510	71,394	+0.10(+2.93%)
Sep 04, 2024	3.420	3.640	3.200	3.410	100,652	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.