Indicators

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

1.836 -0.014 (-0.75%)

Streaming Delayed Price Updated: 3:47 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.800	1.836	1.790	1.836	6,265	-0.01(-0.75%)
Sep 19, 2024	1.860	1.910	1.850	1.850	6,788	-0.09(-4.64%)
Sep 18, 2024	1.900	1.950	1.860	1.940	14,576	+0.02(+1.04%)
Sep 17, 2024	1.780	1.960	1.780	1.920	50,267	+0.15(+8.47%)
Sep 16, 2024	1.770	1.790	1.720	1.770	21,211	+0.00(+0.00%)
Sep 13, 2024	1.720	1.770	1.710	1.770	32,567	+0.11(+6.63%)
Sep 12, 2024	1.900	2.030	1.650	1.660	100,298	-0.24(-12.63%)
Sep 11, 2024	1.850	2.050	1.840	1.900	182,098	+0.14(+7.89%)
Sep 10, 2024	1.700	1.789	1.700	1.761	5,081	+0.07(+4.20%)
Sep 09, 2024	1.780	1.780	1.690	1.690	6,962	-0.04(-2.31%)
Sep 06, 2024	1.750	1.760	1.680	1.730	17,474	-0.01(-0.57%)
Sep 05, 2024	1.820	1.825	1.730	1.740	10,981	-0.09(-4.92%)
Sep 04, 2024	1.730	1.840	1.730	1.830	23,747	+0.10(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.