Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding Ltd (NQ: OCG )

1.510 -0.190 (-11.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5050 0.5620 0.5050 0.5620 9,300 +0.03(+5.05%)
Nov 29, 2022 0.5586 0.5624 0.5050 0.5350 9,352 +0.00(+0.56%)
Nov 28, 2022 0.5500 0.5700 0.5300 0.5320 5,548 -0.01(-2.60%)
Nov 25, 2022 0.5500 0.5509 0.5201 0.5462 5,629 -0.03(-5.83%)
Nov 23, 2022 0.6103 0.6104 0.5102 0.5800 23,214 -0.00(-0.02%)
Nov 22, 2022 0.6275 0.6300 0.5801 0.5801 23,164 -0.05(-7.98%)
Nov 21, 2022 0.6603 0.6603 0.6300 0.6304 9,812 -0.03(-4.48%)
Nov 18, 2022 0.6601 0.7150 0.6600 0.6600 14,215 -0.01(-1.20%)
Nov 17, 2022 0.6638 0.7000 0.6600 0.6680 10,222 +0.01(+1.21%)
Nov 16, 2022 0.7100 0.7100 0.6508 0.6600 12,437 -0.02(-3.38%)
Nov 15, 2022 0.7325 0.7325 0.6500 0.6831 31,895 +0.05(+8.03%)
Nov 14, 2022 0.6010 0.7000 0.6000 0.6323 61,837 +0.03(+5.38%)
Nov 11, 2022 0.5510 0.6784 0.5510 0.6000 64,059 +0.06(+11.67%)
Nov 10, 2022 0.5100 0.5473 0.5100 0.5373 3,272 +0.03(+5.15%)
Nov 09, 2022 0.5600 0.5600 0.5000 0.5110 23,296 -0.06(-10.35%)
Nov 08, 2022 0.5938 0.5938 0.5556 0.5700 12,823 -0.03(-5.00%)
Nov 07, 2022 0.6615 0.6990 0.6000 0.6000 54,032 -0.03(-4.76%)
Nov 04, 2022 0.6500 0.6699 0.6001 0.6300 14,158 -0.02(-3.70%)
Nov 03, 2022 0.6496 0.6599 0.6496 0.6542 6,166 +0.02(+3.84%)
Nov 02, 2022 0.6600 0.6770 0.6300 0.6300 45,225 -0.02(-2.99%)
Nov 01, 2022 0.6461 0.6799 0.6300 0.6494 5,676 +0.02(+3.08%)
Oct 31, 2022 0.6454 0.6454 0.6201 0.6300 22,233 -0.00(-0.16%)
Oct 28, 2022 0.6480 0.6940 0.6012 0.6310 57,147 -0.02(-2.92%)
Oct 27, 2022 0.6701 0.7000 0.6500 0.6500 11,197 -0.02(-2.99%)
Oct 26, 2022 0.6700 0.7000 0.6700 0.6700 10,051 -0.02(-3.32%)
Oct 25, 2022 0.6985 0.7098 0.6700 0.6930 21,615 +0.02(+2.51%)
Oct 24, 2022 0.7500 0.7600 0.6400 0.6760 34,209 -0.04(-6.10%)
Oct 21, 2022 0.6102 0.7990 0.6102 0.7199 91,027 +0.09(+14.25%)
Oct 20, 2022 0.6040 0.6900 0.6040 0.6301 36,886 -0.02(-3.15%)
Oct 19, 2022 0.7186 0.7186 0.6333 0.6506 31,845 -0.03(-4.94%)
Oct 18, 2022 0.5901 0.7161 0.5901 0.6844 85,039 +0.08(+13.88%)
Oct 17, 2022 0.7000 0.7250 0.5600 0.6010 161,079 -0.09(-13.53%)
Oct 14, 2022 0.8000 0.8277 0.6585 0.6950 161,245 -0.13(-15.35%)
Oct 13, 2022 0.7700 0.9000 0.7500 0.8210 474,510 -0.07(-7.75%)
Oct 12, 2022 0.6500 0.9260 0.6500 0.8900 1,305,202 +0.20(+28.46%)
Oct 11, 2022 0.7001 0.7098 0.6577 0.6928 45,156 -0.01(-1.37%)
Oct 10, 2022 0.7028 0.7364 0.7022 0.7024 7,782 -0.01(-1.07%)
Oct 07, 2022 0.7332 0.7770 0.7033 0.7100 35,730 -0.02(-3.16%)
Oct 06, 2022 0.7800 0.8003 0.7332 0.7332 12,801 -0.05(-5.89%)
Oct 05, 2022 0.8999 0.8999 0.7420 0.7791 85,612 -0.02(-2.61%)
Oct 04, 2022 0.8948 0.8948 0.8000 0.8000 84,979 -0.06(-7.04%)
Oct 03, 2022 0.8950 0.8950 0.8500 0.8606 3,992 +0.01(+1.25%)
Sep 30, 2022 0.8500 0.9103 0.8301 0.8500 73,868 -0.00(-0.01%)
Sep 29, 2022 0.8990 0.8990 0.8301 0.8501 19,078 -0.05(-6.05%)
Sep 28, 2022 1.120 1.190 0.8800 0.9048 323,371 -0.22(-19.21%)
Sep 27, 2022 1.100 1.220 1.080 1.120 126,346 +0.02(+1.82%)
Sep 26, 2022 1.180 1.300 1.100 1.100 36,099 -0.12(-9.84%)
Sep 23, 2022 1.170 1.235 1.130 1.220 17,733 +0.04(+3.39%)
Sep 22, 2022 1.410 1.430 1.150 1.180 66,060 -0.23(-16.31%)
Sep 21, 2022 1.540 1.560 1.410 1.410 100,010 -0.07(-4.73%)
Sep 20, 2022 1.566 1.566 1.480 1.480 9,616 -0.03(-1.99%)
Sep 19, 2022 1.460 1.629 1.460 1.510 102,500 +0.02(+1.34%)
Sep 16, 2022 1.530 1.560 1.480 1.490 104,692 -0.04(-2.61%)
Sep 15, 2022 1.600 1.610 1.520 1.530 14,283 -0.01(-0.65%)
Sep 14, 2022 1.630 1.680 1.510 1.540 126,939 -0.07(-4.35%)
Sep 13, 2022 1.700 1.700 1.570 1.610 106,756 -0.01(-0.62%)
Sep 12, 2022 1.680 1.820 1.620 1.620 114,331 -0.05(-2.99%)
Sep 09, 2022 1.665 1.750 1.665 1.670 131,421 +0.05(+3.09%)
Sep 08, 2022 1.550 1.700 1.550 1.620 80,075 +0.07(+4.52%)
Sep 07, 2022 1.550 1.630 1.430 1.550 62,721 +0.03(+1.97%)
Sep 06, 2022 1.590 1.620 1.500 1.520 10,289 -0.07(-4.40%)
Sep 02, 2022 1.710 1.770 1.500 1.590 123,484 -0.11(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.