Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbm Bancorp Inc (NQ: CBMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 13.40 0 -1.50(-10.07%)
Oct 28, 2021 15.00 15.00 14.65 14.90 1,855 +0.15(+1.02%)
Oct 27, 2021 14.75 14.75 14.75 14.75 3,908 +0.00(+0.00%)
Oct 26, 2021 14.75 14.75 14,670 +0.00(+0.00%)
Oct 25, 2021 14.80 14.93 14.75 14.75 7,009 -0.05(-0.34%)
Oct 22, 2021 15.00 15.00 14.80 14.80 2,395 -0.35(-2.31%)
Oct 20, 2021 15.15 15.15 15.15 0 -0.81(-5.10%)
Oct 15, 2021 15.96 15.96 15.96 41 -0.29(-1.75%)
Oct 13, 2021 16.25 16.25 16.25 256 +0.02(+0.11%)
Oct 08, 2021 16.23 16.23 16.23 104 +0.34(+2.12%)
Oct 07, 2021 15.58 15.90 15.58 15.90 534 -0.31(-1.94%)
Oct 06, 2021 16.23 16.23 15.77 16.21 1,599 +0.35(+2.21%)
Oct 01, 2021 15.86 15.86 15.86 257 -0.07(-0.44%)
Sep 30, 2021 15.93 15.93 15.93 15.93 257 -0.31(-1.91%)
Sep 29, 2021 15.92 16.24 15.88 16.24 1,089 +0.71(+4.54%)
Sep 28, 2021 15.47 15.86 15.47 15.53 1,323 -0.71(-4.34%)
Sep 27, 2021 15.75 16.24 15.75 16.24 2,469 +0.45(+2.87%)
Sep 24, 2021 15.56 15.80 15.56 15.79 2,286 +0.27(+1.73%)
Sep 23, 2021 15.78 15.78 15.52 15.52 942 +0.50(+3.36%)
Sep 21, 2021 15.01 15.01 15.01 142 +0.16(+1.11%)
Sep 20, 2021 14.77 14.93 14.71 14.85 8,744 -0.03(-0.20%)
Sep 17, 2021 14.67 15.01 14.55 14.88 12,005 +0.49(+3.44%)
Sep 16, 2021 14.27 14.53 14.27 14.38 5,950 +0.09(+0.61%)
Sep 15, 2021 14.30 14.30 14.30 14.30 378 +0.00(+0.00%)
Sep 14, 2021 14.30 14.34 14.30 14.30 744 +0.00(+0.00%)
Sep 13, 2021 14.35 14.35 14.30 14.30 1,829 -0.08(-0.54%)
Sep 10, 2021 14.37 14.37 14.37 14.37 345 +0.01(+0.07%)
Sep 09, 2021 14.56 14.56 14.32 14.37 331 -0.37(-2.50%)
Sep 08, 2021 14.73 14.80 14.55 14.73 4,727 +0.19(+1.33%)
Sep 07, 2021 14.55 14.55 14.54 14.54 995 -0.16(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.