Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbm Bancorp Inc (NQ: CBMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 12.53 12.53 12.53 0 -0.01(-0.07%)
Nov 26, 2019 12.54 12.56 12.53 12.54 2,259 +0.00(+0.00%)
Nov 25, 2019 12.56 12.56 12.54 12.54 490 -0.03(-0.21%)
Nov 22, 2019 12.56 12.56 12.56 55 +0.00(+0.00%)
Nov 21, 2019 12.55 12.60 12.54 12.56 9,364 +0.04(+0.36%)
Nov 20, 2019 12.52 12.57 12.52 12.52 9,678 -0.04(-0.36%)
Nov 19, 2019 12.52 12.56 12.52 12.56 2,110 +0.04(+0.36%)
Nov 18, 2019 12.52 12.59 12.51 12.52 3,293 +0.00(+0.00%)
Nov 15, 2019 12.60 12.61 12.52 12.52 8,274 -0.01(-0.07%)
Nov 14, 2019 12.54 12.58 12.52 12.53 7,564 -0.01(-0.07%)
Nov 13, 2019 12.54 12.54 12.54 12.54 1,458 -0.03(-0.21%)
Nov 11, 2019 12.56 12.56 12.56 0 -0.02(-0.14%)
Nov 08, 2019 12.53 12.58 12.53 12.58 7,044 -0.03(-0.21%)
Nov 07, 2019 12.51 12.68 12.51 12.61 5,125 +0.09(+0.71%)
Nov 05, 2019 12.52 12.52 12.52 0 +0.02(+0.14%)
Nov 04, 2019 12.45 12.50 12.45 12.50 10,578 +0.03(+0.21%)
Nov 01, 2019 12.47 12.47 12.47 12.47 3,131 +0.00(+0.00%)
Oct 31, 2019 12.47 12.47 12.47 12.47 178 +0.00(+0.00%)
Oct 30, 2019 12.47 12.51 12.47 12.47 4,516 -0.02(-0.14%)
Oct 29, 2019 12.49 12.52 12.49 12.49 15,446 +0.00(+0.04%)
Oct 28, 2019 12.48 12.51 12.47 12.49 8,692 -0.02(-0.18%)
Oct 25, 2019 12.47 12.51 12.47 12.51 19,121 +0.05(+0.43%)
Oct 24, 2019 12.47 12.47 12.46 12.46 2,077 -0.02(-0.19%)
Oct 23, 2019 12.48 12.51 12.47 12.48 2,089 +0.01(+0.05%)
Oct 22, 2019 12.47 12.47 12.47 12.47 583 -0.01(-0.07%)
Oct 21, 2019 12.47 12.49 12.47 12.48 1,083 -0.04(-0.29%)
Oct 17, 2019 12.52 12.52 12.52 0 +0.00(+0.00%)
Oct 16, 2019 12.52 12.52 12.49 12.52 7,152 +0.00(+0.00%)
Oct 15, 2019 12.47 12.52 12.47 12.52 355 +0.02(+0.14%)
Oct 14, 2019 12.47 12.50 12.47 12.50 14,425 +0.00(+0.00%)
Oct 11, 2019 12.51 12.52 12.49 12.50 9,281 +0.03(+0.21%)
Oct 10, 2019 12.55 12.61 12.47 12.47 11,730 -0.11(-0.85%)
Oct 09, 2019 12.51 12.58 12.51 12.58 8,801 +0.15(+1.22%)
Oct 08, 2019 12.43 12.43 12.43 5 +0.00(+0.00%)
Oct 07, 2019 12.43 12.47 12.43 12.43 931 +0.00(+0.00%)
Oct 04, 2019 12.37 12.47 12.36 12.43 4,137 -0.06(-0.45%)
Oct 03, 2019 12.50 12.52 12.43 12.49 3,370 +0.14(+1.11%)
Oct 02, 2019 12.52 12.56 12.35 12.35 11,463 -0.19(-1.52%)
Oct 01, 2019 12.52 12.61 12.52 12.54 87,802 +0.02(+0.17%)
Sep 30, 2019 12.62 12.63 12.52 12.52 36,096 -0.15(-1.20%)
Sep 27, 2019 12.69 12.70 12.67 12.67 5,143 -0.07(-0.56%)
Sep 26, 2019 12.67 12.78 12.67 12.74 2,627 +0.07(+0.57%)
Sep 25, 2019 12.63 12.74 12.61 12.67 5,676 -0.00(-0.04%)
Sep 24, 2019 12.66 12.75 12.54 12.68 37,950 +0.09(+0.71%)
Sep 23, 2019 12.60 12.62 12.54 12.59 4,816 +0.05(+0.39%)
Sep 20, 2019 12.51 12.61 12.51 12.54 3,802 -0.11(-0.85%)
Sep 19, 2019 12.50 12.64 12.50 12.64 380 +0.04(+0.28%)
Sep 18, 2019 12.47 12.61 12.40 12.61 46,789 +0.05(+0.43%)
Sep 17, 2019 12.51 12.56 12.51 12.56 940 +0.00(+0.00%)
Sep 16, 2019 12.47 12.56 12.47 12.56 1,498 -0.02(-0.14%)
Sep 13, 2019 12.61 12.61 12.54 12.57 5,591 -0.02(-0.14%)
Sep 12, 2019 12.50 12.64 12.47 12.59 16,019 +0.09(+0.72%)
Sep 11, 2019 12.52 12.56 12.47 12.50 11,726 +0.01(+0.11%)
Sep 10, 2019 12.46 12.52 12.43 12.49 11,341 -0.03(-0.25%)
Sep 09, 2019 12.49 12.53 12.47 12.52 5,969 +0.21(+1.67%)
Sep 06, 2019 12.39 12.39 12.31 12.31 4,137 -0.07(-0.58%)
Sep 05, 2019 12.37 12.39 12.37 12.39 854 +0.04(+0.35%)
Sep 04, 2019 12.34 12.34 12.34 251 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.