Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbm Bancorp Inc (NQ: CBMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 11.38 11.38 11.38 11.38 111 -0.11(-0.93%)
Nov 29, 2018 11.49 11.49 11.48 11.49 547 +0.00(+0.00%)
Nov 28, 2018 11.31 11.49 11.31 11.49 4,347 +0.01(+0.08%)
Nov 26, 2018 11.48 11.48 11.48 0 +0.00(+0.00%)
Nov 23, 2018 11.48 11.48 11.48 15 +0.00(+0.00%)
Nov 21, 2018 11.48 11.48 11.48 0 +0.20(+1.74%)
Nov 20, 2018 11.29 11.29 11.26 11.29 7,718 -0.03(-0.24%)
Nov 19, 2018 11.35 11.38 11.29 11.31 4,808 +0.00(+0.00%)
Nov 16, 2018 11.32 11.32 11.31 11.31 447 +0.00(+0.00%)
Nov 15, 2018 11.26 11.38 11.26 11.31 20,464 +0.04(+0.32%)
Nov 14, 2018 11.27 11.30 11.23 11.28 14,401 +0.01(+0.08%)
Nov 13, 2018 11.20 11.27 11.20 11.27 13,345 -0.04(-0.40%)
Nov 09, 2018 11.31 11.31 11.31 0 +0.13(+1.20%)
Nov 08, 2018 11.02 11.18 11.02 11.18 26,436 +0.04(+0.40%)
Nov 07, 2018 11.09 11.13 11.04 11.13 33,040 +0.08(+0.73%)
Nov 06, 2018 11.00 11.07 10.97 11.05 20,147 +0.01(+0.08%)
Nov 05, 2018 11.00 11.04 11.00 11.04 1,923 +0.04(+0.41%)
Nov 02, 2018 10.88 11.04 10.88 11.00 13,418 +0.04(+0.41%)
Nov 01, 2018 10.89 11.15 10.89 10.95 10,977 +0.09(+0.82%)
Oct 31, 2018 10.91 10.91 10.75 10.87 9,436 -0.04(-0.41%)
Oct 30, 2018 10.85 10.91 10.85 10.91 10,511 +0.13(+1.16%)
Oct 29, 2018 10.91 10.91 10.78 10.78 19,307 -0.05(-0.50%)
Oct 26, 2018 10.88 10.99 10.84 10.84 18,450 -0.12(-1.06%)
Oct 25, 2018 10.96 11.02 10.95 10.95 45,515 -0.04(-0.41%)
Oct 24, 2018 11.02 11.02 10.98 11.00 26,877 -0.08(-0.73%)
Oct 23, 2018 10.83 11.08 10.83 11.08 6,275 +0.00(+0.00%)
Oct 22, 2018 11.09 11.09 11.02 11.08 7,782 +0.02(+0.16%)
Oct 19, 2018 11.10 11.10 11.06 11.06 31,757 -0.05(-0.48%)
Oct 18, 2018 11.05 11.13 11.05 11.12 57,656 +0.03(+0.28%)
Oct 17, 2018 11.18 11.20 11.07 11.08 85,302 -0.09(-0.84%)
Oct 16, 2018 11.20 11.24 11.18 11.18 28,767 -0.02(-0.16%)
Oct 15, 2018 11.21 11.26 11.20 11.20 15,386 -0.05(-0.48%)
Oct 12, 2018 11.29 11.29 11.23 11.25 69,218 +0.00(+0.00%)
Oct 11, 2018 11.27 11.28 11.22 11.25 49,474 -0.03(-0.24%)
Oct 10, 2018 11.29 11.29 11.22 11.28 129,171 +0.04(+0.32%)
Oct 09, 2018 11.27 11.29 11.22 11.24 124,285 -0.04(-0.32%)
Oct 08, 2018 11.19 11.29 11.19 11.28 47,875 -0.01(-0.08%)
Oct 05, 2018 11.24 11.31 11.24 11.29 86,439 +0.04(+0.32%)
Oct 04, 2018 11.31 11.32 11.21 11.25 143,679 -0.06(-0.55%)
Oct 03, 2018 11.35 11.35 11.19 11.31 143,137 +0.02(+0.16%)
Oct 02, 2018 11.40 11.40 11.29 11.29 81,338 -0.05(-0.48%)
Oct 01, 2018 11.32 11.44 11.24 11.35 194,798 -0.10(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.