Skip to main content

Invesco Strategic US ETF (NQ: IUS )

47.10 -0.20 (-0.42%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 21.09 21.09 21.09 0 +0.00(+0.00%)
Nov 29, 2018 21.09 21.09 21.09 1 +0.00(+0.00%)
Nov 20, 2018 21.09 21.09 21.09 0 -0.50(-2.30%)
Nov 19, 2018 21.58 21.58 21.58 21.58 110 +0.00(+0.00%)
Nov 14, 2018 21.58 21.58 21.58 0 -0.50(-2.24%)
Nov 12, 2018 22.08 22.08 22.08 0 -0.00(-0.01%)
Nov 07, 2018 22.08 22.08 22.08 0 +0.41(+1.88%)
Nov 05, 2018 21.67 21.67 21.67 0 +0.20(+0.92%)
Oct 29, 2018 21.48 21.48 21.48 0 +0.00(+0.00%)
Oct 26, 2018 21.48 21.48 21.48 110 +0.00(+0.00%)
Oct 25, 2018 21.48 21.48 21.48 21.48 221 +0.07(+0.34%)
Oct 23, 2018 21.40 21.40 21.40 0 -0.68(-3.06%)
Oct 16, 2018 22.08 22.08 22.08 0 +0.16(+0.74%)
Oct 15, 2018 21.81 21.92 21.80 21.92 665 +0.11(+0.50%)
Oct 11, 2018 21.81 21.81 21.81 0 -1.17(-5.10%)
Oct 10, 2018 22.98 22.98 22.98 116 -0.00(-0.00%)
Oct 02, 2018 22.98 22.98 22.98 0 +0.11(+0.49%)
Oct 01, 2018 22.87 22.87 22.87 4 +0.00(+0.00%)
Sep 21, 2018 22.87 22.87 22.87 0 +0.00(+0.00%)
Sep 19, 2018 22.87 22.87 22.87 0 -0.05(-0.22%)
Sep 18, 2018 22.83 22.92 22.83 22.92 560 +0.18(+0.79%)
Sep 13, 2018 22.74 22.74 22.74 0 +0.11(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.