Indicators

Xenon Pharmaceuticals Inc (NQ: XENE )

38.65 +0.25 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	38.73	39.43	38.27	38.65	151,806	+0.25(+0.65%)
Sep 26, 2024	38.41	38.66	37.91	38.40	151,667	+0.34(+0.89%)
Sep 25, 2024	39.05	39.13	37.66	38.06	183,970	-0.87(-2.23%)
Sep 24, 2024	39.73	40.04	38.45	38.93	221,757	-0.72(-1.82%)
Sep 23, 2024	40.11	40.20	39.55	39.65	221,604	-0.50(-1.25%)
Sep 20, 2024	40.90	41.31	40.08	40.15	311,955	-0.64(-1.57%)
Sep 19, 2024	40.62	41.39	40.25	40.79	220,489	+0.70(+1.75%)
Sep 18, 2024	40.23	41.47	40.04	40.09	389,592	+0.00(+0.00%)
Sep 17, 2024	40.06	40.73	39.49	40.09	566,609	+0.11(+0.28%)
Sep 16, 2024	40.85	41.23	39.81	39.98	403,614	-0.86(-2.11%)
Sep 13, 2024	39.78	41.72	39.78	40.84	415,188	+1.47(+3.73%)
Sep 12, 2024	38.46	39.53	38.46	39.37	586,062	+0.72(+1.86%)
Sep 11, 2024	38.96	39.38	38.16	38.65	281,496	-0.28(-0.72%)
Sep 10, 2024	38.56	39.76	38.40	38.93	261,056	+0.32(+0.83%)
Sep 09, 2024	38.72	39.35	38.49	38.61	287,433	+0.14(+0.36%)
Sep 06, 2024	39.71	40.03	38.47	38.47	299,227	-1.38(-3.46%)
Sep 05, 2024	40.55	40.55	39.74	39.85	254,900	-0.70(-1.73%)
Sep 04, 2024	40.07	41.12	39.69	40.55	287,195	+0.40(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.