Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2013	3.362	3.362	3.362	3.362	0	+0.23(+7.43%)
Nov 18, 2013	3.129	3.129	3.129	3.129	0	-0.29(-8.50%)
Nov 14, 2013	3.403	3.420	3.420	3.420	481	+0.32(+10.46%)
Nov 08, 2013	3.096	3.096	3.096	3.096	1,204	+0.00(+0.13%)
Nov 06, 2013	3.673	3.092	3.092	3.092	481	-0.58(-15.81%)
Nov 05, 2013	3.652	3.673	3.652	3.672	0	+0.58(+18.62%)
Oct 30, 2013	3.096	3.096	3.096	3.096	963	-0.22(-6.75%)
Oct 29, 2013	3.320	3.320	3.320	3.320	0	-0.00(-0.00%)
Oct 22, 2013	3.320	3.320	3.320	3.320	481	-0.07(-1.96%)
Oct 18, 2013	3.374	3.386	3.386	3.386	1,686	+0.11(+3.29%)
Oct 16, 2013	3.279	3.279	3.279	3.279	982	-0.01(-0.42%)
Oct 15, 2013	3.286	3.292	3.279	3.292	0	+0.13(+4.17%)
Oct 14, 2013	3.173	3.173	3.160	3.160	0	-0.10(-3.00%)
Oct 10, 2013	3.254	3.258	3.258	3.258	1,473	+0.05(+1.65%)
Oct 09, 2013	3.649	3.649	3.205	3.205	0	+0.01(+0.28%)
Oct 08, 2013	3.196	3.196	3.196	3.196	0	+0.02(+0.62%)
Oct 07, 2013	3.181	3.186	3.177	3.177	0	-0.59(-15.58%)
Oct 03, 2013	3.763	3.763	3.763	3.763	0	+0.50(+15.41%)
Oct 01, 2013	3.458	3.261	3.261	3.261	3,437	+0.03(+0.84%)
Sep 27, 2013	3.262	3.266	2.958	3.234	0	+0.34(+11.67%)
Sep 26, 2013	3.213	3.266	2.896	2.896	0	-0.02(-0.70%)
Sep 25, 2013	2.916	2.916	2.916	2.916	0	-0.26(-8.21%)
Sep 23, 2013	3.042	3.177	3.177	3.177	3,683	+0.00(+0.13%)
Sep 20, 2013	2.912	3.197	2.912	3.173	0	+0.32(+11.29%)
Sep 19, 2013	2.769	2.870	2.769	2.851	0	+0.09(+3.09%)
Sep 18, 2013	2.851	2.851	2.765	2.765	0	-0.08(-2.86%)
Sep 12, 2013	2.814	2.847	2.847	2.847	982	+0.02(+0.87%)
Sep 10, 2013	2.602	2.822	2.822	2.822	7,366	+0.29(+11.59%)
Sep 09, 2013	2.582	2.586	2.529	2.529	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices

Sections

Services