Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

7.000 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.543 1.550 1.543 1.550 1,595 +0.00(+0.00%)
Nov 15, 2012 1.601 1.550 1.550 1.550 14,743 -0.02(-0.99%)
Nov 13, 2012 1.566 1.566 1.566 1.566 1,034 -0.15(-8.99%)
Nov 09, 2012 1.720 1.720 1.720 1.720 0 +0.15(+9.88%)
Nov 08, 2012 1.566 1.566 1.566 1.566 517 +0.00(+0.25%)
Nov 06, 2012 1.562 1.562 1.562 1.562 1,034 -0.08(-4.68%)
Nov 05, 2012 1.562 1.639 1.550 1.639 3,879 +0.09(+5.69%)
Nov 02, 2012 1.643 1.643 1.546 1.550 2,801 -0.14(-8.09%)
Nov 01, 2012 1.728 1.728 1.687 1.687 1,551 +0.10(+6.41%)
Oct 25, 2012 1.585 1.585 1.585 1.585 1,551 -0.18(-10.05%)
Oct 24, 2012 1.767 1.767 1.762 1.762 1,810 +0.07(+4.31%)
Oct 23, 2012 1.755 1.755 1.690 1.690 993 -0.05(-2.67%)
Oct 18, 2012 1.736 1.736 1.736 1.736 0 +0.14(+8.98%)
Oct 17, 2012 1.585 1.759 1.585 1.593 7,500 -0.15(-8.85%)
Oct 16, 2012 1.759 1.759 1.585 1.748 5,431 -0.03(-1.74%)
Oct 15, 2012 1.574 1.840 1.454 1.778 17,854 +0.37(+26.37%)
Oct 12, 2012 1.307 1.446 1.307 1.407 34,064 +0.06(+4.60%)
Oct 11, 2012 1.345 1.345 1.345 1.345 258 +0.07(+5.78%)
Oct 10, 2012 1.272 1.272 1.272 1.272 258 -0.01(-0.60%)
Oct 09, 2012 1.280 1.280 1.280 1.280 258 -0.07(-5.16%)
Oct 06, 2012 1.349 1.349 1.349 0 +0.00(+0.00%)
Oct 05, 2012 1.349 1.349 1.349 1.349 905 +0.09(+7.38%)
Oct 03, 2012 1.268 1.256 1.256 1.256 517 +0.02(+1.56%)
Sep 27, 2012 1.237 1.237 1.237 1.237 0 -0.01(-0.62%)
Sep 26, 2012 1.237 1.256 1.237 1.245 7,630 -0.01(-0.92%)
Sep 25, 2012 1.276 1.276 1.256 1.256 5,126 +0.02(+1.56%)
Sep 24, 2012 1.342 1.342 1.237 1.237 3,750 -0.04(-3.03%)
Sep 21, 2012 1.662 1.840 1.232 1.276 29,155 -0.34(-20.90%)
Sep 20, 2012 1.539 1.844 1.353 1.613 28,366 +0.26(+19.20%)
Sep 19, 2012 1.106 1.516 1.063 1.353 20,014 +0.37(+37.25%)
Sep 11, 2012 1.036 0.9859 0.9859 0.9859 1,551 +0.10(+10.87%)
Sep 10, 2012 0.8931 0.8931 0.8892 0.8892 517 +0.03(+3.60%)
Sep 07, 2012 0.7968 0.8583 0.7968 0.8583 1,422 -0.11(-11.20%)
Sep 06, 2012 0.9859 0.9859 0.9665 0.9665 33,043 -0.04(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.