Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 77.01 80.25 76.91 79.05 567,200 +1.85(+2.40%)
Nov 29, 2018 76.78 79.40 76.74 77.20 431,057 +0.35(+0.46%)
Nov 28, 2018 74.16 77.27 73.42 76.85 815,296 +3.03(+4.10%)
Nov 27, 2018 74.03 75.19 73.14 73.82 450,146 -0.40(-0.54%)
Nov 26, 2018 74.64 75.33 73.20 74.22 308,611 +0.46(+0.62%)
Nov 23, 2018 71.96 75.03 71.96 73.76 187,800 +0.92(+1.26%)
Nov 21, 2018 72.84 72.84 72.84 0 +0.09(+0.12%)
Nov 20, 2018 72.40 74.57 71.40 72.75 470,526 -0.64(-0.87%)
Nov 19, 2018 75.07 77.64 73.09 73.39 510,759 -2.81(-3.69%)
Nov 16, 2018 78.90 78.93 75.57 76.20 637,800 -2.69(-3.41%)
Nov 15, 2018 75.63 79.22 73.70 78.89 409,779 +3.13(+4.13%)
Nov 14, 2018 76.08 78.78 75.00 75.76 530,226 -2.14(-2.75%)
Nov 13, 2018 80.11 82.25 77.65 77.90 958,723 -1.72(-2.16%)
Nov 12, 2018 80.84 82.31 79.60 79.62 604,291 -2.05(-2.51%)
Nov 09, 2018 82.73 86.48 81.42 81.67 1,054,100 -2.11(-2.52%)
Nov 08, 2018 89.31 90.18 83.54 83.78 942,056 -6.40(-7.10%)
Nov 07, 2018 80.90 92.18 80.00 90.18 1,011,016 +19.39(+27.39%)
Nov 06, 2018 70.73 72.79 70.04 70.79 268,239 -0.18(-0.25%)
Nov 05, 2018 73.24 73.24 69.45 70.97 318,732 -1.86(-2.55%)
Nov 02, 2018 71.61 73.95 70.53 72.83 369,900 +1.94(+2.74%)
Nov 01, 2018 71.99 72.65 66.91 70.89 542,005 -0.82(-1.14%)
Oct 31, 2018 68.92 73.00 68.88 71.71 429,145 +4.00(+5.91%)
Oct 30, 2018 65.67 68.49 65.31 67.71 149,909 +2.09(+3.19%)
Oct 29, 2018 68.50 69.96 64.47 65.62 251,494 -1.49(-2.22%)
Oct 26, 2018 64.80 67.26 63.49 67.11 376,100 +1.07(+1.62%)
Oct 25, 2018 63.67 66.89 63.08 66.04 355,026 +3.22(+5.13%)
Oct 24, 2018 65.59 67.22 62.72 62.82 298,178 -3.01(-4.57%)
Oct 23, 2018 64.61 66.83 63.10 65.83 262,369 -0.01(-0.02%)
Oct 22, 2018 64.72 66.40 63.28 65.84 195,023 +1.44(+2.24%)
Oct 19, 2018 68.23 69.54 64.11 64.40 243,300 -3.56(-5.24%)
Oct 18, 2018 68.45 69.30 67.17 67.96 285,440 -0.36(-0.53%)
Oct 17, 2018 67.83 68.54 66.31 68.32 224,955 +0.74(+1.09%)
Oct 16, 2018 64.37 67.83 63.86 67.58 318,398 +3.58(+5.59%)
Oct 15, 2018 65.33 66.15 63.64 64.00 265,266 -1.33(-2.04%)
Oct 12, 2018 64.02 65.57 63.80 65.33 219,200 +2.53(+4.03%)
Oct 11, 2018 62.13 64.89 61.84 62.80 256,326 +0.20(+0.32%)
Oct 10, 2018 64.75 64.80 62.03 62.60 341,834 -1.76(-2.73%)
Oct 09, 2018 64.50 65.30 63.46 64.36 255,069 -0.44(-0.68%)
Oct 08, 2018 66.28 66.79 64.27 64.80 264,509 -1.87(-2.80%)
Oct 05, 2018 65.05 67.47 64.03 66.67 474,900 +1.43(+2.19%)
Oct 04, 2018 67.48 67.55 65.12 65.24 368,859 -2.46(-3.63%)
Oct 03, 2018 68.70 69.03 66.56 67.70 367,691 -0.93(-1.36%)
Oct 02, 2018 70.20 70.39 68.17 68.63 259,816 -1.55(-2.21%)
Oct 01, 2018 70.71 71.57 70.09 70.18 177,587 -0.04(-0.06%)
Sep 28, 2018 69.02 70.81 68.41 70.22 240,000 +0.82(+1.18%)
Sep 27, 2018 69.32 69.80 68.60 69.40 186,495 +0.08(+0.12%)
Sep 26, 2018 70.31 72.27 68.80 69.32 436,870 -0.90(-1.28%)
Sep 25, 2018 71.34 72.83 69.40 70.22 287,756 -0.67(-0.95%)
Sep 24, 2018 69.35 71.30 69.34 70.89 324,738 +1.74(+2.52%)
Sep 21, 2018 68.56 69.71 68.00 69.15 1,062,900 +0.73(+1.07%)
Sep 20, 2018 68.99 70.23 67.89 68.42 307,279 -0.33(-0.48%)
Sep 19, 2018 67.85 68.85 67.25 68.75 251,798 +1.20(+1.78%)
Sep 18, 2018 65.26 67.74 64.02 67.55 198,081 +2.59(+3.99%)
Sep 17, 2018 65.20 65.45 63.29 64.96 317,647 -0.09(-0.14%)
Sep 14, 2018 65.74 66.52 64.88 65.05 280,300 -0.74(-1.12%)
Sep 13, 2018 64.05 65.94 64.05 65.79 184,941 +1.77(+2.76%)
Sep 12, 2018 64.32 64.65 63.08 64.02 216,944 -0.44(-0.68%)
Sep 11, 2018 64.16 64.61 63.20 64.46 248,194 +0.53(+0.83%)
Sep 10, 2018 62.87 64.31 62.12 63.93 387,190 +1.48(+2.37%)
Sep 07, 2018 61.42 63.57 60.90 62.45 245,000 +0.98(+1.59%)
Sep 06, 2018 62.37 62.48 61.18 61.47 195,820 -0.93(-1.49%)
Sep 05, 2018 62.15 62.94 61.30 62.40 268,637 +0.12(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.