Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 30.86 30.92 29.71 30.32 151,291 -0.48(-1.56%)
Nov 27, 2015 29.38 30.82 29.25 30.80 77,146 +1.37(+4.66%)
Nov 25, 2015 29.52 29.43 29.43 29.43 139,600 -0.01(-0.03%)
Nov 24, 2015 29.30 29.73 29.28 29.44 169,346 -0.29(-0.98%)
Nov 23, 2015 29.64 30.90 29.54 29.73 365,339 +1.04(+3.62%)
Nov 20, 2015 29.13 29.21 28.54 28.69 132,162 -0.35(-1.21%)
Nov 19, 2015 29.61 29.90 28.81 29.04 276,952 +0.43(+1.50%)
Nov 18, 2015 27.64 28.69 27.53 28.61 226,194 +1.05(+3.81%)
Nov 17, 2015 27.00 27.96 26.75 27.56 261,582 +0.67(+2.49%)
Nov 16, 2015 26.37 27.00 25.86 26.89 188,235 +0.35(+1.32%)
Nov 13, 2015 26.13 26.96 25.76 26.54 140,423 +0.29(+1.10%)
Nov 12, 2015 26.23 26.67 26.01 26.25 176,191 -0.13(-0.49%)
Nov 11, 2015 26.81 26.81 26.18 26.38 266,602 -0.27(-1.01%)
Nov 10, 2015 26.00 26.97 25.73 26.65 278,598 +0.61(+2.34%)
Nov 09, 2015 26.07 26.35 25.53 26.04 241,781 +0.04(+0.15%)
Nov 06, 2015 25.78 26.04 24.66 26.00 239,167 +0.15(+0.58%)
Nov 05, 2015 26.43 26.71 25.46 25.85 342,164 -0.63(-2.38%)
Nov 04, 2015 23.07 27.61 23.07 26.48 919,145 +4.15(+18.58%)
Nov 03, 2015 21.60 22.43 20.67 22.33 227,423 +0.72(+3.33%)
Nov 02, 2015 21.03 21.89 20.98 21.61 253,943 +0.69(+3.30%)
Oct 30, 2015 21.18 22.29 20.89 20.92 114,133 -0.23(-1.09%)
Oct 29, 2015 22.05 22.70 21.06 21.15 190,536 -0.96(-4.34%)
Oct 28, 2015 21.64 22.16 21.06 22.11 248,466 +0.49(+2.27%)
Oct 27, 2015 21.31 21.67 20.93 21.62 150,908 +0.36(+1.69%)
Oct 26, 2015 21.32 21.84 21.08 21.26 147,596 -0.08(-0.37%)
Oct 23, 2015 20.85 21.42 20.60 21.34 267,276 +0.65(+3.14%)
Oct 22, 2015 20.62 20.76 20.05 20.69 268,745 +0.14(+0.68%)
Oct 21, 2015 21.08 21.21 20.12 20.55 228,506 -0.35(-1.67%)
Oct 20, 2015 21.57 21.57 20.82 20.90 231,078 -0.64(-2.97%)
Oct 19, 2015 21.32 22.50 20.83 21.54 206,167 -0.11(-0.51%)
Oct 16, 2015 22.16 22.72 21.51 21.65 367,821 -0.38(-1.72%)
Oct 15, 2015 21.04 22.16 20.84 22.03 248,437 +0.91(+4.31%)
Oct 14, 2015 20.80 21.95 20.70 21.12 256,530 +0.27(+1.29%)
Oct 13, 2015 21.81 21.95 20.78 20.85 299,781 -1.08(-4.92%)
Oct 12, 2015 22.36 22.75 21.83 21.93 180,638 -0.37(-1.66%)
Oct 09, 2015 22.11 22.70 21.85 22.30 155,536 +0.30(+1.36%)
Oct 08, 2015 22.05 22.31 21.15 22.00 257,092 -0.11(-0.50%)
Oct 07, 2015 21.43 22.36 20.30 22.11 304,778 +1.33(+6.40%)
Oct 06, 2015 22.52 22.85 20.08 20.78 371,559 -1.89(-8.34%)
Oct 05, 2015 22.87 23.35 22.05 22.67 130,896 +0.02(+0.09%)
Oct 02, 2015 21.17 22.89 20.89 22.65 290,341 +1.31(+6.14%)
Oct 01, 2015 21.21 21.42 20.87 21.34 258,750 +0.18(+0.85%)
Sep 30, 2015 21.66 22.91 20.78 21.16 270,864 -0.11(-0.52%)
Sep 29, 2015 21.43 23.07 20.81 21.27 361,066 -0.13(-0.61%)
Sep 28, 2015 21.93 21.93 20.35 21.40 491,317 -0.77(-3.47%)
Sep 25, 2015 24.26 24.26 21.64 22.17 286,421 -1.80(-7.51%)
Sep 24, 2015 23.97 24.12 23.09 23.97 196,904 -0.26(-1.07%)
Sep 23, 2015 24.43 24.92 23.76 24.23 93,633 -0.16(-0.66%)
Sep 22, 2015 24.39 24.64 23.76 24.39 274,181 -0.36(-1.45%)
Sep 21, 2015 25.78 25.98 24.04 24.75 252,511 -0.76(-2.98%)
Sep 18, 2015 25.82 26.30 25.43 25.51 262,646 -0.77(-2.93%)
Sep 17, 2015 25.45 26.50 25.33 26.28 268,810 +0.80(+3.14%)
Sep 16, 2015 26.01 26.05 25.12 25.48 125,247 -0.44(-1.70%)
Sep 15, 2015 25.50 26.04 25.17 25.92 106,055 +0.54(+2.13%)
Sep 14, 2015 25.66 25.76 24.92 25.38 162,820 -0.15(-0.59%)
Sep 11, 2015 25.21 25.61 24.68 25.53 179,815 +0.26(+1.03%)
Sep 10, 2015 24.97 25.57 24.93 25.27 129,643 +0.26(+1.04%)
Sep 09, 2015 25.96 25.97 24.90 25.01 226,840 -0.56(-2.19%)
Sep 08, 2015 25.86 26.20 25.09 25.57 172,161 +0.21(+0.83%)
Sep 04, 2015 25.31 25.36 25.36 25.36 163,800 -0.30(-1.17%)
Sep 03, 2015 26.44 26.59 25.50 25.66 245,301 -0.67(-2.54%)
Sep 02, 2015 26.15 26.55 25.50 26.33 277,780 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.