Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 28.22 28.46 27.52 27.66 263,441 -0.55(-1.95%)
Nov 29, 2012 28.27 28.64 28.06 28.21 183,417 +0.21(+0.75%)
Nov 28, 2012 28.24 28.48 26.98 28.00 390,199 -0.26(-0.92%)
Nov 27, 2012 28.02 28.59 27.84 28.26 435,316 +0.20(+0.71%)
Nov 26, 2012 27.88 28.19 27.66 28.06 215,910 +0.27(+0.97%)
Nov 23, 2012 28.00 28.00 27.54 27.79 44,006 -0.18(-0.64%)
Nov 21, 2012 27.50 27.97 27.16 27.97 156,758 +0.44(+1.60%)
Nov 20, 2012 26.83 27.55 26.33 27.53 517,414 +0.73(+2.72%)
Nov 19, 2012 28.25 28.26 26.66 26.80 267,053 -1.43(-5.07%)
Nov 16, 2012 27.49 28.43 27.41 28.23 167,462 +0.74(+2.69%)
Nov 15, 2012 27.65 28.23 27.16 27.49 194,493 +0.19(+0.70%)
Nov 14, 2012 28.03 28.03 26.96 27.30 189,267 -0.71(-2.53%)
Nov 13, 2012 27.89 28.32 27.80 28.01 218,275 +0.07(+0.25%)
Nov 12, 2012 28.00 28.54 27.60 27.94 466,611 -0.03(-0.11%)
Nov 09, 2012 26.22 28.00 25.36 27.97 972,575 +1.55(+5.87%)
Nov 08, 2012 28.74 28.75 25.25 26.42 1,652,836 -5.46(-17.13%)
Nov 07, 2012 32.38 32.38 31.09 31.88 159,836 -0.77(-2.36%)
Nov 06, 2012 32.52 32.88 32.23 32.65 122,895 +0.13(+0.40%)
Nov 05, 2012 32.33 32.88 32.12 32.52 122,862 +0.29(+0.90%)
Nov 02, 2012 32.60 33.00 31.92 32.23 107,869 -0.32(-0.98%)
Nov 01, 2012 31.40 32.98 31.30 32.55 169,532 +1.37(+4.39%)
Oct 31, 2012 31.56 31.56 30.99 31.18 171,255 -0.34(-1.08%)
Oct 26, 2012 32.22 31.52 31.52 31.52 157,000 -0.77(-2.38%)
Oct 25, 2012 31.70 32.37 31.66 32.29 174,893 +0.88(+2.80%)
Oct 24, 2012 31.77 32.13 30.65 31.41 211,704 -0.15(-0.48%)
Oct 23, 2012 32.37 32.39 31.20 31.56 195,112 -2.86(-8.31%)
Oct 19, 2012 34.55 35.17 34.18 34.42 269,185 -0.26(-0.75%)
Oct 18, 2012 34.71 34.88 33.87 34.68 397,469 +0.05(+0.14%)
Oct 17, 2012 35.83 35.96 34.21 34.63 212,511 -1.21(-3.38%)
Oct 16, 2012 33.42 36.11 33.42 35.84 460,696 +2.74(+8.28%)
Oct 15, 2012 33.76 33.76 32.85 33.10 113,713 -0.56(-1.66%)
Oct 12, 2012 33.51 33.96 33.51 33.66 136,960 +0.18(+0.54%)
Oct 11, 2012 33.80 34.30 33.21 33.48 126,225 -0.29(-0.86%)
Oct 10, 2012 34.16 34.16 33.45 33.77 144,007 -0.24(-0.71%)
Oct 09, 2012 35.36 35.36 33.96 34.01 134,849 -1.43(-4.03%)
Oct 08, 2012 36.00 36.16 35.44 35.44 67,711 -0.66(-1.83%)
Oct 05, 2012 36.83 36.83 35.67 36.10 119,032 -0.70(-1.90%)
Oct 04, 2012 35.97 36.80 35.73 36.80 171,833 +1.04(+2.91%)
Oct 03, 2012 36.63 36.63 35.43 35.76 159,864 -0.72(-1.97%)
Oct 02, 2012 36.69 36.75 35.94 36.48 121,206 +0.59(+1.64%)
Oct 01, 2012 34.80 36.04 34.63 35.89 281,244 +1.20(+3.46%)
Sep 28, 2012 34.85 35.20 34.69 34.69 122,671 -0.34(-0.97%)
Sep 27, 2012 35.28 35.64 34.87 35.03 167,414 -0.04(-0.11%)
Sep 26, 2012 35.53 35.95 34.88 35.07 97,110 -0.46(-1.29%)
Sep 25, 2012 35.35 36.34 34.80 35.53 173,287 +0.55(+1.57%)
Sep 24, 2012 36.02 36.20 34.79 34.98 348,816 -1.17(-3.24%)
Sep 21, 2012 36.47 36.74 35.84 36.15 221,475 +0.16(+0.44%)
Sep 20, 2012 36.63 36.69 35.54 35.99 246,659 -0.62(-1.69%)
Sep 19, 2012 35.54 36.73 35.27 36.61 414,525 +1.21(+3.42%)
Sep 18, 2012 33.76 35.40 33.76 35.40 595,127 +1.67(+4.95%)
Sep 17, 2012 32.81 33.76 32.65 33.73 137,886 +0.77(+2.34%)
Sep 14, 2012 31.32 33.12 31.32 32.96 200,978 +1.63(+5.20%)
Sep 13, 2012 31.69 31.90 31.25 31.33 236,195 -0.61(-1.91%)
Sep 12, 2012 32.08 32.45 31.63 31.94 120,399 -0.15(-0.47%)
Sep 11, 2012 33.15 33.17 31.87 32.09 160,377 -0.90(-2.73%)
Sep 10, 2012 33.94 34.09 32.17 32.99 224,908 -0.75(-2.22%)
Sep 07, 2012 33.80 33.90 33.35 33.74 163,657 +0.10(+0.30%)
Sep 06, 2012 35.36 35.36 33.37 33.64 201,821 -1.38(-3.94%)
Sep 05, 2012 35.31 35.40 34.64 35.02 187,463 -0.34(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.