Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 23.45 24.69 23.09 24.22 299,942 +0.95(+4.08%)
Nov 29, 2007 23.10 23.48 22.60 23.27 150,049 +0.05(+0.22%)
Nov 28, 2007 22.14 23.37 21.95 23.22 160,629 +1.28(+5.83%)
Nov 27, 2007 19.90 22.00 19.40 21.94 192,513 +2.06(+10.36%)
Nov 26, 2007 20.86 20.99 19.78 19.88 108,238 -0.91(-4.38%)
Nov 23, 2007 21.35 21.58 20.79 20.79 44,178 -0.41(-1.93%)
Nov 21, 2007 21.63 21.95 21.06 21.20 74,791 -0.47(-2.17%)
Nov 20, 2007 22.32 22.35 20.86 21.67 209,020 -0.61(-2.74%)
Nov 19, 2007 21.98 22.94 21.80 22.28 123,276 +0.34(+1.55%)
Nov 16, 2007 22.73 22.73 21.83 21.94 132,386 -0.74(-3.26%)
Nov 15, 2007 23.51 23.67 22.64 22.68 100,540 -0.90(-3.82%)
Nov 14, 2007 23.75 23.99 23.51 23.58 103,210 +0.03(+0.13%)
Nov 13, 2007 23.11 23.70 23.11 23.55 265,552 +0.35(+1.51%)
Nov 12, 2007 23.18 23.40 22.74 23.20 68,329 +0.06(+0.26%)
Nov 09, 2007 22.73 23.54 22.61 23.14 119,324 +0.10(+0.43%)
Nov 08, 2007 22.93 24.00 22.70 23.04 170,219 +0.14(+0.61%)
Nov 07, 2007 24.25 24.25 22.11 22.90 234,247 -1.53(-6.26%)
Nov 06, 2007 23.72 24.48 23.03 24.43 73,429 +0.74(+3.12%)
Nov 05, 2007 23.91 24.25 23.49 23.69 119,909 -0.42(-1.74%)
Nov 02, 2007 24.44 24.66 23.84 24.11 137,358 -0.08(-0.33%)
Nov 01, 2007 24.41 25.63 24.10 24.19 210,918 -1.44(-5.62%)
Oct 31, 2007 24.30 26.17 23.99 25.63 271,436 +1.24(+5.08%)
Oct 30, 2007 25.00 25.00 24.08 24.39 148,187 -0.21(-0.85%)
Oct 29, 2007 24.50 24.75 24.41 24.60 63,361 +0.21(+0.86%)
Oct 26, 2007 24.39 24.64 23.94 24.39 193,398 +0.29(+1.20%)
Oct 25, 2007 23.48 24.15 23.14 24.10 308,822 +0.58(+2.47%)
Oct 24, 2007 23.09 23.53 22.55 23.52 287,474 -0.37(-1.55%)
Oct 23, 2007 20.73 24.44 20.71 23.89 967,118 +3.28(+15.91%)
Oct 22, 2007 20.21 20.73 19.79 20.61 72,700 +0.36(+1.78%)
Oct 19, 2007 19.71 20.58 19.69 20.25 237,505 +0.52(+2.64%)
Oct 18, 2007 19.39 20.30 19.39 19.73 66,146 +0.26(+1.34%)
Oct 17, 2007 20.29 20.29 19.42 19.47 125,279 -0.74(-3.66%)
Oct 16, 2007 20.48 20.79 20.02 20.21 38,563 -0.39(-1.89%)
Oct 15, 2007 20.61 20.68 20.24 20.60 111,232 +0.06(+0.29%)
Oct 12, 2007 19.17 20.70 19.17 20.54 308,662 +1.33(+6.92%)
Oct 11, 2007 19.70 20.27 19.12 19.21 108,695 -0.56(-2.83%)
Oct 10, 2007 20.58 20.70 19.70 19.77 119,349 -0.96(-4.63%)
Oct 09, 2007 20.14 20.80 19.70 20.73 127,364 +0.61(+3.03%)
Oct 08, 2007 20.18 20.58 19.88 20.12 128,549 -0.27(-1.32%)
Oct 05, 2007 19.80 20.46 19.58 20.39 63,538 +0.82(+4.19%)
Oct 04, 2007 19.49 19.95 19.34 19.57 80,054 +0.12(+0.62%)
Oct 03, 2007 19.75 20.14 19.40 19.45 68,820 -0.40(-2.02%)
Oct 02, 2007 19.86 20.43 19.75 19.85 92,160 -0.07(-0.35%)
Oct 01, 2007 19.15 19.95 19.15 19.92 85,140 +0.73(+3.80%)
Sep 28, 2007 19.83 20.00 19.15 19.19 55,696 -0.64(-3.23%)
Sep 27, 2007 19.69 19.95 19.15 19.83 83,027 +0.19(+0.97%)
Sep 26, 2007 19.66 19.69 19.34 19.64 53,993 +0.01(+0.05%)
Sep 25, 2007 18.97 19.66 18.97 19.63 54,404 +0.56(+2.94%)
Sep 24, 2007 19.47 19.71 18.88 19.07 61,891 -0.43(-2.21%)
Sep 21, 2007 19.43 19.85 19.15 19.50 101,958 +0.25(+1.30%)
Sep 20, 2007 19.38 19.84 19.18 19.25 70,218 -0.19(-0.98%)
Sep 19, 2007 20.62 20.70 19.18 19.44 149,782 -1.06(-5.17%)
Sep 18, 2007 19.51 20.54 19.51 20.50 172,663 +1.08(+5.56%)
Sep 17, 2007 20.10 20.10 19.15 19.42 73,359 -0.72(-3.57%)
Sep 14, 2007 19.52 20.25 19.52 20.14 95,795 +0.42(+2.13%)
Sep 13, 2007 19.67 20.00 19.27 19.72 130,282 +0.17(+0.87%)
Sep 12, 2007 19.93 20.14 19.50 19.55 85,232 -0.41(-2.05%)
Sep 11, 2007 19.73 20.09 19.66 19.96 94,545 +0.31(+1.58%)
Sep 10, 2007 20.33 20.33 19.43 19.65 77,376 -0.54(-2.67%)
Sep 07, 2007 20.12 20.40 19.93 20.19 80,569 -0.06(-0.30%)
Sep 06, 2007 20.17 20.46 20.12 20.25 78,268 +0.10(+0.50%)
Sep 05, 2007 20.48 20.90 19.96 20.15 82,121 -0.50(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.