Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 19.03 19.25 18.71 18.89 407,800 +0.20(+1.07%)
Nov 29, 2006 16.56 19.70 16.55 18.69 460,147 +2.13(+12.86%)
Nov 28, 2006 16.08 16.75 16.08 16.56 53,415 +0.54(+3.37%)
Nov 27, 2006 16.45 16.49 16.00 16.02 53,090 -0.43(-2.61%)
Nov 24, 2006 16.43 16.70 16.41 16.45 15,295 -0.03(-0.18%)
Nov 22, 2006 16.49 16.73 16.39 16.48 29,756 +0.13(+0.80%)
Nov 21, 2006 15.96 16.91 15.96 16.35 99,211 +0.33(+2.06%)
Nov 20, 2006 16.15 16.15 15.62 16.02 55,278 -0.17(-1.05%)
Nov 17, 2006 15.70 16.31 15.11 16.19 233,556 +0.39(+2.47%)
Nov 16, 2006 16.29 16.30 15.75 15.80 69,692 -0.44(-2.71%)
Nov 15, 2006 16.95 16.95 16.10 16.24 117,799 -0.61(-3.62%)
Nov 14, 2006 17.32 17.32 16.32 16.85 200,295 -0.39(-2.26%)
Nov 13, 2006 17.03 17.31 16.90 17.24 113,530 +0.12(+0.70%)
Nov 10, 2006 15.90 17.12 15.76 17.12 117,594 +1.18(+7.40%)
Nov 09, 2006 16.51 16.78 15.79 15.94 45,768 -0.47(-2.86%)
Nov 08, 2006 15.92 16.80 15.90 16.41 53,169 +0.43(+2.69%)
Nov 07, 2006 16.66 16.79 15.87 15.98 65,056 -0.59(-3.56%)
Nov 06, 2006 15.38 16.73 15.38 16.57 100,439 +1.26(+8.23%)
Nov 03, 2006 14.73 15.38 14.73 15.31 151,759 -0.12(-0.78%)
Nov 02, 2006 15.60 15.60 14.86 15.43 130,941 -0.22(-1.41%)
Nov 01, 2006 16.43 16.56 15.61 15.65 255,071 -0.65(-3.99%)
Oct 31, 2006 16.79 16.79 16.10 16.30 50,833 -0.49(-2.92%)
Oct 30, 2006 16.13 17.09 15.83 16.79 87,771 +0.66(+4.09%)
Oct 27, 2006 16.76 16.91 16.02 16.13 66,641 -0.52(-3.12%)
Oct 26, 2006 16.65 16.74 16.10 16.65 59,731 +0.16(+0.97%)
Oct 25, 2006 16.34 16.81 16.21 16.49 132,027 +0.22(+1.35%)
Oct 24, 2006 16.19 16.32 15.90 16.27 72,559 +0.09(+0.56%)
Oct 23, 2006 15.36 16.21 15.35 16.18 146,875 +0.72(+4.66%)
Oct 20, 2006 15.43 15.48 15.21 15.46 76,501 +0.15(+0.98%)
Oct 19, 2006 15.01 15.42 14.71 15.31 83,751 +0.36(+2.41%)
Oct 18, 2006 14.84 15.30 14.76 14.95 54,086 +0.23(+1.56%)
Oct 17, 2006 14.75 15.50 14.66 14.72 114,897 -0.12(-0.81%)
Oct 16, 2006 15.16 15.16 14.82 14.84 88,042 -0.32(-2.11%)
Oct 13, 2006 15.00 15.20 14.86 15.16 59,201 +0.09(+0.60%)
Oct 12, 2006 14.25 15.13 14.17 15.07 77,808 +0.89(+6.28%)
Oct 11, 2006 14.45 14.45 13.95 14.18 42,321 -0.27(-1.87%)
Oct 10, 2006 14.40 14.49 14.09 14.45 33,873 +0.01(+0.07%)
Oct 09, 2006 13.77 14.49 13.70 14.44 50,793 +0.59(+4.26%)
Oct 06, 2006 13.90 14.13 13.56 13.85 88,452 -0.15(-1.07%)
Oct 05, 2006 14.06 14.18 13.95 14.00 48,166 -0.05(-0.36%)
Oct 04, 2006 14.00 14.15 13.90 14.05 526,724 +0.26(+1.89%)
Oct 03, 2006 14.33 14.38 13.77 13.79 85,757 -0.53(-3.70%)
Oct 02, 2006 14.39 14.77 14.20 14.32 150,667 -0.14(-0.97%)
Sep 29, 2006 14.45 14.80 14.31 14.46 135,854 +0.08(+0.56%)
Sep 28, 2006 14.36 14.52 14.19 14.38 47,066 +0.08(+0.56%)
Sep 27, 2006 13.76 14.39 13.49 14.30 86,632 +0.40(+2.88%)
Sep 26, 2006 14.56 14.56 13.75 13.90 182,662 -0.61(-4.20%)
Sep 25, 2006 14.03 14.67 14.03 14.51 29,401 +0.48(+3.42%)
Sep 22, 2006 14.68 14.79 13.80 14.03 99,447 -0.61(-4.17%)
Sep 21, 2006 14.56 14.80 14.27 14.64 74,590 +0.16(+1.10%)
Sep 20, 2006 12.98 14.50 12.98 14.48 86,862 +1.24(+9.37%)
Sep 19, 2006 13.51 13.51 13.02 13.24 33,486 -0.21(-1.56%)
Sep 18, 2006 13.74 13.88 13.13 13.45 46,536 -0.35(-2.54%)
Sep 15, 2006 13.95 13.96 13.47 13.80 142,733 -0.08(-0.58%)
Sep 14, 2006 13.99 14.06 13.69 13.88 54,494 -0.10(-0.72%)
Sep 13, 2006 13.98 14.08 13.88 13.98 43,389 -0.05(-0.36%)
Sep 12, 2006 13.83 14.20 13.76 14.03 115,703 +0.47(+3.47%)
Sep 11, 2006 14.13 14.60 13.53 13.56 56,513 -0.64(-4.51%)
Sep 08, 2006 13.67 14.48 13.07 14.20 408,371 +0.52(+3.80%)
Sep 07, 2006 11.58 13.72 11.41 13.68 363,500 +2.13(+18.44%)
Sep 06, 2006 13.50 13.50 11.54 11.55 414,787 -2.43(-17.38%)
Sep 05, 2006 14.20 14.20 13.87 13.98 60,993 -0.14(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.