Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 9.040 9.220 9.020 9.220 15,933 +0.21(+2.33%)
Nov 29, 2005 8.940 9.190 8.940 9.010 200,555 +0.20(+2.27%)
Nov 28, 2005 9.560 9.560 8.750 8.810 58,103 -0.75(-7.85%)
Nov 25, 2005 9.650 9.690 9.550 9.560 9,510 -0.12(-1.24%)
Nov 23, 2005 9.800 9.940 9.220 9.680 46,802 -0.12(-1.22%)
Nov 22, 2005 10.15 10.15 9.800 9.800 24,136 -0.10(-1.01%)
Nov 21, 2005 10.00 10.00 9.900 9.900 20,114 +0.00(+0.00%)
Nov 18, 2005 10.15 10.15 9.890 9.900 27,193 -0.10(-1.00%)
Nov 17, 2005 10.24 10.24 9.982 10.00 29,839 +0.00(+0.00%)
Nov 16, 2005 10.09 10.09 9.900 10.00 41,783 +0.01(+0.10%)
Nov 15, 2005 10.24 10.24 9.900 9.990 54,511 -0.21(-2.06%)
Nov 14, 2005 10.30 10.40 10.15 10.20 17,310 -0.10(-0.97%)
Nov 11, 2005 10.42 10.42 10.22 10.30 8,715 +0.03(+0.29%)
Nov 10, 2005 10.50 10.50 10.15 10.27 29,047 +0.12(+1.18%)
Nov 09, 2005 10.50 10.58 10.02 10.15 81,614 -0.21(-2.03%)
Nov 08, 2005 11.00 11.00 10.35 10.36 231,868 +0.01(+0.10%)
Nov 07, 2005 10.20 10.40 10.14 10.35 17,463 +0.18(+1.77%)
Nov 04, 2005 10.24 10.25 9.970 10.17 175,842 +0.14(+1.40%)
Nov 03, 2005 9.960 10.24 9.850 10.03 48,427 +0.28(+2.87%)
Nov 02, 2005 9.750 9.750 9.700 9.750 9,983 +0.08(+0.83%)
Nov 01, 2005 9.970 9.970 9.460 9.670 50,154 +0.14(+1.47%)
Oct 31, 2005 9.650 9.800 9.400 9.530 42,216 +0.10(+1.06%)
Oct 28, 2005 9.150 9.490 9.100 9.430 26,990 +0.43(+4.78%)
Oct 27, 2005 9.440 9.440 9.000 9.000 11,424 -0.21(-2.28%)
Oct 26, 2005 9.400 9.400 9.150 9.210 59,635 +0.06(+0.66%)
Oct 25, 2005 9.250 9.250 9.000 9.150 10,023 -0.04(-0.44%)
Oct 24, 2005 9.250 9.300 9.000 9.190 39,499 +0.19(+2.11%)
Oct 21, 2005 8.850 9.240 8.560 9.000 206,280 +0.15(+1.69%)
Oct 20, 2005 9.070 9.111 8.850 8.850 87,665 -0.20(-2.21%)
Oct 19, 2005 9.150 9.390 8.960 9.050 15,400 -0.15(-1.63%)
Oct 18, 2005 10.13 10.13 9.200 9.200 75,159 -0.72(-7.26%)
Oct 17, 2005 9.950 9.985 9.800 9.920 47,742 +0.14(+1.43%)
Oct 14, 2005 9.850 9.850 9.690 9.780 83,289 +0.03(+0.31%)
Oct 13, 2005 9.970 9.970 9.550 9.750 91,923 -0.24(-2.40%)
Oct 12, 2005 10.23 10.30 9.500 9.990 176,777 -0.40(-3.85%)
Oct 11, 2005 10.50 10.59 10.39 10.39 41,300 -0.12(-1.14%)
Oct 10, 2005 10.85 10.85 10.51 10.51 6,140 +0.01(+0.10%)
Oct 07, 2005 10.60 10.65 10.38 10.50 220,109 +0.00(+0.00%)
Oct 06, 2005 10.80 10.80 10.20 10.50 74,523 +0.15(+1.45%)
Oct 05, 2005 11.70 11.70 9.870 10.35 716,465 -1.20(-10.39%)
Oct 04, 2005 11.72 11.80 11.50 11.55 177,027 -0.14(-1.20%)
Oct 03, 2005 11.98 11.98 11.65 11.69 137,422 +0.14(+1.21%)
Sep 30, 2005 12.00 12.00 11.55 11.55 219,924 -0.20(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.