Indicators

Vuzix Corp (NQ: VUZI )

0.9600 -0.0700 (-6.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1.090	1.100	0.9834	1.030	1,022,961	-0.05(-4.63%)
Sep 18, 2024	1.080	1.110	1.070	1.080	475,798	-0.01(-0.92%)
Sep 17, 2024	1.120	1.120	1.050	1.090	916,555	-0.02(-1.80%)
Sep 16, 2024	1.100	1.190	1.050	1.110	2,500,073	+0.09(+8.82%)
Sep 13, 2024	1.030	1.090	1.000	1.020	1,023,017	-0.02(-1.92%)
Sep 12, 2024	0.9487	1.055	0.9355	1.040	747,263	+0.08(+8.65%)
Sep 11, 2024	0.9600	0.9681	0.9301	0.9572	232,820	+0.01(+0.66%)
Sep 10, 2024	0.9201	0.9699	0.8734	0.9509	972,549	+0.03(+3.36%)
Sep 09, 2024	0.9900	1.010	0.9100	0.9200	672,253	-0.06(-5.68%)
Sep 06, 2024	0.9600	1.020	0.9400	0.9754	911,684	-0.00(-0.47%)
Sep 05, 2024	0.9100	1.020	0.9100	0.9800	1,825,815	+0.05(+5.38%)
Sep 04, 2024	0.9100	0.9578	0.8855	0.9300	1,544,232	+0.02(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.