Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monolithic Power Sys (NQ: MPWR )

893.29 +1.97 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.489 8.653 8.064 8.558 224,892 +0.07(+0.83%)
Nov 29, 2004 8.662 8.749 8.194 8.488 150,890 -0.00(-0.01%)
Nov 26, 2004 8.056 8.619 8.012 8.489 75,618 +0.02(+0.21%)
Nov 24, 2004 8.229 8.662 8.229 8.470 368,739 +0.35(+4.25%)
Nov 23, 2004 8.229 8.445 7.588 8.125 583,818 -0.21(-2.49%)
Nov 22, 2004 8.575 9.528 8.238 8.333 840,343 -0.19(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.