Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 25.61 25.65 25.50 25.51 28,496 -0.10(-0.39%)
Nov 29, 2021 25.61 25.61 25.56 25.61 18,072 +0.01(+0.03%)
Nov 26, 2021 25.57 25.65 25.48 25.60 7,229 -0.02(-0.07%)
Nov 24, 2021 25.50 25.62 25.40 25.62 4,636 +0.18(+0.69%)
Nov 23, 2021 25.46 25.46 25.40 25.44 9,535 +0.03(+0.13%)
Nov 22, 2021 25.49 25.59 25.37 25.41 12,938 +0.07(+0.26%)
Nov 19, 2021 25.30 25.36 25.26 25.34 3,918 +0.08(+0.33%)
Nov 18, 2021 25.26 25.27 25.26 25.26 8,582 +0.02(+0.07%)
Nov 17, 2021 25.45 25.45 25.24 25.24 8,309 -0.22(-0.85%)
Nov 16, 2021 25.43 25.50 25.25 25.46 33,566 +0.21(+0.83%)
Nov 15, 2021 25.62 25.62 25.23 25.25 50,373 -0.23(-0.89%)
Nov 12, 2021 25.73 25.78 25.41 25.47 54,925 -0.23(-0.88%)
Nov 11, 2021 25.68 25.83 25.64 25.70 10,763 -0.03(-0.13%)
Nov 10, 2021 25.78 25.73 17,797 -0.09(-0.36%)
Nov 09, 2021 25.79 25.88 25.78 25.83 4,968 -0.06(-0.22%)
Nov 08, 2021 25.89 25.89 25.77 25.88 13,204 +0.03(+0.13%)
Nov 05, 2021 25.94 25.94 25.83 25.85 17,406 +0.04(+0.16%)
Nov 04, 2021 25.90 25.98 25.78 25.81 27,421 -0.09(-0.35%)
Nov 03, 2021 25.88 25.90 25.77 25.90 9,693 +0.02(+0.06%)
Nov 02, 2021 25.89 25.89 25.83 25.88 14,628 +0.07(+0.26%)
Nov 01, 2021 25.48 25.82 25.42 25.82 22,879 +0.25(+0.98%)
Oct 29, 2021 25.32 25.60 25.27 25.57 14,762 +0.24(+0.96%)
Oct 28, 2021 25.40 25.60 25.27 25.32 7,420 -0.02(-0.10%)
Oct 27, 2021 25.57 25.57 25.33 25.35 7,553 -0.09(-0.34%)
Oct 26, 2021 25.48 25.44 4,293 +0.08(+0.31%)
Oct 25, 2021 25.34 25.45 25.27 25.36 27,707 -0.08(-0.30%)
Oct 22, 2021 25.61 25.61 25.38 25.43 19,565 -0.06(-0.23%)
Oct 21, 2021 25.49 25.57 25.48 25.49 6,969 -0.01(-0.03%)
Oct 20, 2021 25.56 25.56 25.44 25.50 4,105 +0.03(+0.10%)
Oct 19, 2021 25.42 25.47 25.28 25.47 7,117 +0.23(+0.89%)
Oct 18, 2021 25.44 25.44 25.23 25.25 7,679 -0.06(-0.23%)
Oct 15, 2021 25.40 25.40 25.27 25.31 5,260 -0.17(-0.66%)
Oct 14, 2021 25.56 25.56 25.41 25.47 10,880 +0.06(+0.23%)
Oct 13, 2021 25.17 25.57 25.17 25.42 27,010 +0.18(+0.70%)
Oct 12, 2021 25.22 25.36 25.22 25.24 7,570 -0.06(-0.23%)
Oct 11, 2021 25.27 25.45 25.22 25.30 2,757 +0.09(+0.36%)
Oct 08, 2021 25.15 25.42 25.15 25.21 12,844 -0.01(-0.03%)
Oct 07, 2021 25.36 25.44 25.08 25.22 9,889 -0.01(-0.04%)
Oct 06, 2021 25.07 25.25 25.07 25.22 11,086 +0.10(+0.40%)
Oct 05, 2021 25.40 25.40 25.11 25.12 39,937 -0.13(-0.53%)
Oct 04, 2021 25.80 25.80 25.26 25.26 11,196 -0.52(-2.01%)
Oct 01, 2021 25.80 25.82 25.59 25.78 33,381 -0.04(-0.16%)
Sep 30, 2021 25.78 25.82 25.49 25.82 36,276 +0.24(+0.95%)
Sep 29, 2021 25.46 25.57 25.29 25.57 5,804 +0.33(+1.32%)
Sep 28, 2021 25.33 25.39 25.19 25.24 17,365 -0.36(-1.40%)
Sep 27, 2021 25.52 25.73 25.28 25.60 5,506 +0.08(+0.29%)
Sep 24, 2021 25.64 25.64 25.29 25.52 11,798 -0.04(-0.16%)
Sep 23, 2021 25.77 25.81 25.48 25.57 11,102 -0.21(-0.81%)
Sep 22, 2021 25.60 25.78 25.58 25.78 14,233 +0.18(+0.69%)
Sep 21, 2021 25.57 25.66 25.57 25.60 10,675 -0.03(-0.13%)
Sep 20, 2021 25.57 25.64 25.39 25.63 16,775 -0.11(-0.42%)
Sep 17, 2021 25.64 25.88 25.46 25.74 200,535 +0.03(+0.13%)
Sep 16, 2021 25.72 25.72 25.19 25.71 54,771 +0.24(+0.95%)
Sep 15, 2021 25.29 25.47 25.05 25.47 31,522 +0.06(+0.23%)
Sep 14, 2021 25.31 25.45 25.15 25.41 38,168 +0.25(+0.98%)
Sep 13, 2021 24.91 25.30 24.91 25.16 53,008 +0.31(+1.26%)
Sep 10, 2021 24.93 25.00 24.78 24.85 9,477 -0.06(-0.22%)
Sep 09, 2021 24.91 24.97 24.82 24.91 8,112 +0.07(+0.29%)
Sep 08, 2021 24.95 24.96 24.77 24.83 7,608 +0.02(+0.10%)
Sep 07, 2021 24.95 24.96 24.81 24.81 6,867 -0.07(-0.30%)
Sep 03, 2021 25.02 25.02 24.83 24.88 16,449 -0.15(-0.59%)
Sep 02, 2021 24.81 25.03 24.81 25.03 14,741 +0.12(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.