Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 25.60 25.64 25.49 25.50 28,510 -0.10(-0.39%)
Nov 29, 2021 25.60 25.60 25.54 25.60 18,081 +0.01(+0.03%)
Nov 26, 2021 25.55 25.64 25.47 25.59 7,232 -0.02(-0.07%)
Nov 24, 2021 25.49 25.60 25.39 25.60 4,639 +0.18(+0.69%)
Nov 23, 2021 25.45 25.45 25.39 25.43 9,540 +0.03(+0.14%)
Nov 22, 2021 25.48 25.58 25.35 25.39 12,944 +0.07(+0.26%)
Nov 19, 2021 25.29 25.35 25.24 25.33 3,920 +0.08(+0.33%)
Nov 18, 2021 25.24 25.25 25.24 25.24 8,587 +0.02(+0.07%)
Nov 17, 2021 25.44 25.44 25.23 25.23 8,314 -0.22(-0.85%)
Nov 16, 2021 25.41 25.49 25.24 25.45 33,583 +0.21(+0.83%)
Nov 15, 2021 25.60 25.60 25.22 25.24 50,398 -0.23(-0.89%)
Nov 12, 2021 25.72 25.77 25.40 25.46 54,952 -0.23(-0.88%)
Nov 11, 2021 25.67 25.81 25.62 25.69 10,768 -0.03(-0.13%)
Nov 10, 2021 25.77 25.72 17,806 -0.09(-0.36%)
Nov 09, 2021 25.78 25.86 25.76 25.81 4,970 -0.06(-0.22%)
Nov 08, 2021 25.88 25.88 25.75 25.87 13,210 +0.03(+0.13%)
Nov 05, 2021 25.93 25.93 25.81 25.84 17,414 +0.04(+0.16%)
Nov 04, 2021 25.89 25.97 25.76 25.80 27,435 -0.09(-0.35%)
Nov 03, 2021 25.87 25.89 25.75 25.89 9,698 +0.02(+0.06%)
Nov 02, 2021 25.88 25.88 25.81 25.87 14,635 +0.07(+0.26%)
Nov 01, 2021 25.47 25.80 25.41 25.80 22,890 +0.25(+0.98%)
Oct 29, 2021 25.30 25.59 25.26 25.55 14,769 +0.24(+0.96%)
Oct 28, 2021 25.39 25.59 25.26 25.31 7,424 -0.03(-0.10%)
Oct 27, 2021 25.56 25.56 25.32 25.34 7,557 -0.09(-0.34%)
Oct 26, 2021 25.47 25.42 4,295 +0.08(+0.31%)
Oct 25, 2021 25.33 25.44 25.26 25.34 27,721 -0.08(-0.30%)
Oct 22, 2021 25.60 25.60 25.37 25.42 19,575 -0.06(-0.23%)
Oct 21, 2021 25.48 25.55 25.47 25.48 6,972 -0.01(-0.03%)
Oct 20, 2021 25.55 25.55 25.42 25.49 4,107 +0.02(+0.10%)
Oct 19, 2021 25.40 25.46 25.27 25.46 7,121 +0.23(+0.89%)
Oct 18, 2021 25.42 25.42 25.22 25.24 7,682 -0.06(-0.23%)
Oct 15, 2021 25.39 25.39 25.26 25.29 5,262 -0.17(-0.66%)
Oct 14, 2021 25.55 25.55 25.40 25.46 10,886 +0.06(+0.23%)
Oct 13, 2021 25.15 25.55 25.15 25.40 27,023 +0.18(+0.70%)
Oct 12, 2021 25.20 25.35 25.20 25.23 7,574 -0.06(-0.23%)
Oct 11, 2021 25.25 25.44 25.20 25.29 2,758 +0.09(+0.36%)
Oct 08, 2021 25.14 25.40 25.14 25.19 12,851 -0.01(-0.03%)
Oct 07, 2021 25.34 25.43 25.07 25.20 9,894 -0.01(-0.04%)
Oct 06, 2021 25.06 25.24 25.06 25.21 11,092 +0.10(+0.40%)
Oct 05, 2021 25.39 25.39 25.09 25.11 39,957 -0.13(-0.53%)
Oct 04, 2021 25.79 25.79 25.24 25.24 11,202 -0.52(-2.01%)
Oct 01, 2021 25.79 25.80 25.58 25.76 33,397 -0.04(-0.16%)
Sep 30, 2021 25.77 25.81 25.47 25.80 36,294 +0.24(+0.95%)
Sep 29, 2021 25.45 25.56 25.28 25.56 5,807 +0.33(+1.32%)
Sep 28, 2021 25.31 25.37 25.18 25.23 17,374 -0.36(-1.40%)
Sep 27, 2021 25.50 25.72 25.27 25.59 5,509 +0.08(+0.29%)
Sep 24, 2021 25.63 25.63 25.28 25.51 11,804 -0.04(-0.16%)
Sep 23, 2021 25.75 25.80 25.46 25.55 11,107 -0.21(-0.81%)
Sep 22, 2021 25.59 25.76 25.56 25.76 14,240 +0.18(+0.69%)
Sep 21, 2021 25.56 25.65 25.56 25.59 10,680 -0.03(-0.13%)
Sep 20, 2021 25.55 25.63 25.38 25.62 16,783 -0.11(-0.42%)
Sep 17, 2021 25.63 25.87 25.45 25.73 200,634 +0.03(+0.13%)
Sep 16, 2021 25.70 25.70 25.18 25.70 54,798 +0.24(+0.95%)
Sep 15, 2021 25.27 25.45 25.03 25.45 31,537 +0.06(+0.23%)
Sep 14, 2021 25.30 25.44 25.14 25.40 38,187 +0.25(+0.98%)
Sep 13, 2021 24.89 25.29 24.89 25.15 53,034 +0.31(+1.26%)
Sep 10, 2021 24.92 24.99 24.77 24.84 9,482 -0.06(-0.22%)
Sep 09, 2021 24.89 24.96 24.81 24.89 8,116 +0.07(+0.29%)
Sep 08, 2021 24.94 24.94 24.76 24.82 7,611 +0.02(+0.10%)
Sep 07, 2021 24.93 24.94 24.80 24.80 6,870 -0.07(-0.30%)
Sep 03, 2021 25.01 25.01 24.82 24.87 16,457 -0.15(-0.59%)
Sep 02, 2021 24.80 25.02 24.80 25.02 14,749 +0.12(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.