Indicators

Psychemedics (NQ: PMD )

2.340 +0.010 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	2.330	2.340	2.300	2.340	82,458	+0.01(+0.43%)
Sep 19, 2024	2.330	2.340	2.320	2.330	47,749	+0.00(+0.00%)
Sep 18, 2024	2.330	2.330	2.320	2.330	10,612	+0.01(+0.43%)
Sep 17, 2024	2.320	2.330	2.320	2.320	12,272	+0.00(+0.00%)
Sep 16, 2024	2.320	2.330	2.310	2.320	11,770	-0.01(-0.22%)
Sep 13, 2024	2.320	2.330	2.318	2.325	27,514	+0.01(+0.43%)
Sep 12, 2024	2.300	2.320	2.300	2.315	38,040	+0.04(+1.76%)
Sep 11, 2024	2.280	2.280	2.270	2.275	28,318	+0.00(+0.00%)
Sep 10, 2024	2.290	2.300	2.270	2.275	41,502	-0.02(-0.66%)
Sep 09, 2024	2.280	2.300	2.280	2.290	32,607	+0.01(+0.44%)
Sep 06, 2024	2.290	2.290	2.270	2.280	29,239	-0.02(-0.87%)
Sep 05, 2024	2.280	2.310	2.280	2.300	40,036	+0.03(+1.28%)
Sep 04, 2024	2.280	2.303	2.265	2.271	102,046	-0.03(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.