Indicators

Plumas Bancorp (NQ: PLBC )

42.25 -0.88 (-2.04%)

Streaming Delayed Price Updated: 12:55 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	41.10	43.16	41.05	43.13	16,637	+2.39(+5.87%)
Sep 20, 2024	42.41	42.73	40.74	40.74	54,372	-2.59(-5.98%)
Sep 19, 2024	42.35	43.76	42.35	43.33	6,600	+1.70(+4.08%)
Sep 18, 2024	42.55	43.00	41.63	41.63	7,276	-0.12(-0.29%)
Sep 17, 2024	40.90	42.00	40.90	41.75	9,837	+0.85(+2.08%)
Sep 16, 2024	41.32	41.43	40.90	40.90	23,190	-0.42(-1.02%)
Sep 13, 2024	41.25	42.40	40.60	41.32	16,099	+0.12(+0.29%)
Sep 12, 2024	41.00	41.37	41.00	41.20	6,449	+0.65(+1.60%)
Sep 11, 2024	40.55	40.55	40.55	40.55	3,319	+0.00(+0.00%)
Sep 10, 2024	40.74	40.74	40.55	40.55	4,519	+0.19(+0.47%)
Sep 09, 2024	39.85	40.50	39.71	40.36	7,536	+0.73(+1.84%)
Sep 06, 2024	39.74	40.78	39.37	39.63	4,609	-0.16(-0.40%)
Sep 05, 2024	40.03	41.14	39.79	39.79	2,472	-0.31(-0.77%)
Sep 04, 2024	40.10	40.10	40.10	40.10	1,647	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.