Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 52.97 53.11 52.56 52.61 1,597,926 -0.27(-0.51%)
Nov 29, 2017 53.26 53.51 52.79 52.88 1,132,413 -0.44(-0.83%)
Nov 28, 2017 52.46 53.38 52.46 53.32 953,748 +1.03(+1.98%)
Nov 27, 2017 52.40 52.61 52.26 52.28 663,976 -0.08(-0.15%)
Nov 24, 2017 52.28 52.78 51.87 52.36 374,364 +0.22(+0.42%)
Nov 22, 2017 52.85 52.85 51.89 52.14 1,216,350 -0.81(-1.54%)
Nov 21, 2017 52.45 53.06 52.33 52.95 1,327,882 +0.82(+1.58%)
Nov 20, 2017 52.06 52.37 51.81 52.13 1,129,876 +0.06(+0.11%)
Nov 17, 2017 51.42 52.31 51.36 52.07 1,250,929 +0.59(+1.15%)
Nov 16, 2017 51.27 51.62 51.03 51.48 1,007,318 +0.39(+0.76%)
Nov 15, 2017 51.28 51.51 50.94 51.09 1,106,335 -0.39(-0.76%)
Nov 14, 2017 51.28 51.93 51.04 51.48 1,297,261 +0.14(+0.28%)
Nov 13, 2017 51.53 51.53 50.89 51.34 1,657,296 -0.21(-0.41%)
Nov 10, 2017 50.45 51.72 50.39 51.55 1,941,118 +0.94(+1.86%)
Nov 09, 2017 50.17 50.66 50.00 50.61 1,456,124 +0.06(+0.12%)
Nov 08, 2017 50.24 50.67 49.92 50.55 977,222 +0.37(+0.74%)
Nov 07, 2017 50.06 50.36 49.84 50.17 982,043 -0.08(-0.15%)
Nov 06, 2017 50.55 50.89 50.03 50.25 1,263,962 -0.21(-0.42%)
Nov 03, 2017 49.96 50.49 49.67 50.46 1,312,471 +0.58(+1.17%)
Nov 02, 2017 50.59 50.60 49.39 49.88 2,818,384 -0.80(-1.57%)
Nov 01, 2017 48.83 51.22 48.82 50.67 4,117,147 +2.70(+5.64%)
Oct 31, 2017 48.07 48.38 47.63 47.97 1,857,443 +0.10(+0.21%)
Oct 30, 2017 47.63 47.96 47.38 47.87 912,970 +0.17(+0.36%)
Oct 27, 2017 47.86 48.06 46.79 47.70 969,556 -0.15(-0.32%)
Oct 26, 2017 48.06 48.09 47.57 47.85 771,170 -0.07(-0.14%)
Oct 25, 2017 47.74 48.01 47.51 47.92 1,450,943 +0.12(+0.25%)
Oct 24, 2017 47.45 47.82 47.21 47.80 1,188,413 +0.52(+1.09%)
Oct 23, 2017 47.39 47.44 47.17 47.28 926,836 +0.00(+0.00%)
Oct 20, 2017 47.09 47.34 47.06 47.28 877,193 +0.30(+0.63%)
Oct 19, 2017 46.54 47.03 46.24 46.99 946,269 +0.31(+0.67%)
Oct 18, 2017 46.73 46.89 46.50 46.67 895,743 -0.10(-0.22%)
Oct 17, 2017 46.90 47.14 46.76 46.78 699,171 +0.04(+0.09%)
Oct 16, 2017 46.73 46.96 46.53 46.73 990,640 -0.02(-0.04%)
Oct 13, 2017 46.37 47.03 46.31 46.75 1,584,916 +0.40(+0.86%)
Oct 12, 2017 46.09 46.39 45.98 46.35 1,020,981 +0.27(+0.59%)
Oct 11, 2017 45.99 46.24 45.84 46.08 731,277 +0.10(+0.22%)
Oct 10, 2017 45.65 46.06 45.65 45.98 777,906 +0.29(+0.63%)
Oct 09, 2017 45.64 45.94 45.47 45.69 995,018 +0.08(+0.17%)
Oct 06, 2017 46.41 46.43 45.46 45.62 1,431,884 -0.81(-1.75%)
Oct 05, 2017 46.49 46.52 46.11 46.43 1,032,216 +0.02(+0.04%)
Oct 04, 2017 46.12 46.48 45.98 46.41 923,677 +0.30(+0.64%)
Oct 03, 2017 46.04 46.17 45.78 46.12 852,789 +0.22(+0.48%)
Oct 02, 2017 45.81 45.93 45.41 45.89 847,241 +0.16(+0.35%)
Sep 29, 2017 45.72 45.89 45.29 45.73 920,937 -0.06(-0.13%)
Sep 28, 2017 45.72 45.85 45.48 45.79 562,776 +0.01(+0.02%)
Sep 27, 2017 45.59 45.89 45.34 45.78 869,186 +0.30(+0.65%)
Sep 26, 2017 45.29 45.63 45.20 45.49 1,249,339 +0.41(+0.90%)
Sep 25, 2017 44.49 45.55 44.43 45.08 1,233,988 +0.67(+1.51%)
Sep 22, 2017 44.13 44.48 44.11 44.41 544,997 +0.35(+0.79%)
Sep 21, 2017 44.23 44.39 43.89 44.06 766,568 -0.15(-0.35%)
Sep 20, 2017 43.74 44.25 43.74 44.22 754,546 +0.20(+0.46%)
Sep 19, 2017 44.50 44.52 43.93 44.01 1,027,078 -0.47(-1.05%)
Sep 18, 2017 44.65 44.65 44.28 44.48 800,767 +0.01(+0.02%)
Sep 15, 2017 44.28 44.52 44.06 44.47 1,360,336 +0.14(+0.33%)
Sep 14, 2017 44.00 44.45 43.86 44.33 1,094,323 -0.19(-0.44%)
Sep 13, 2017 43.73 44.63 43.70 44.52 1,398,792 +0.88(+2.02%)
Sep 12, 2017 44.02 44.19 43.35 43.64 1,933,306 -0.12(-0.27%)
Sep 11, 2017 44.09 44.09 43.62 43.76 1,179,117 -0.09(-0.21%)
Sep 08, 2017 43.36 44.11 43.35 43.85 882,508 +0.25(+0.58%)
Sep 07, 2017 43.83 43.91 43.43 43.60 807,187 -0.13(-0.29%)
Sep 06, 2017 43.30 43.82 43.08 43.72 1,227,701 +0.55(+1.26%)
Sep 05, 2017 43.37 43.61 42.78 43.18 1,117,227 -0.30(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.