Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 27.65 27.92 27.49 27.57 1,458,226 +0.08(+0.28%)
Nov 29, 2012 27.56 27.74 27.37 27.49 706,649 +0.03(+0.10%)
Nov 28, 2012 26.86 27.52 26.76 27.46 837,221 +0.60(+2.24%)
Nov 27, 2012 27.12 27.32 26.82 26.86 1,111,934 -0.35(-1.30%)
Nov 26, 2012 27.29 27.48 27.13 27.22 839,661 -0.16(-0.57%)
Nov 23, 2012 27.15 27.49 27.01 27.37 335,126 +0.40(+1.47%)
Nov 21, 2012 26.98 27.32 26.86 26.98 1,339,080 -0.05(-0.18%)
Nov 20, 2012 26.65 27.04 26.49 27.03 995,519 +0.28(+1.03%)
Nov 19, 2012 26.79 26.94 26.37 26.75 1,296,087 +0.39(+1.48%)
Nov 16, 2012 26.30 26.56 26.04 26.36 1,231,425 +0.02(+0.08%)
Nov 15, 2012 25.57 26.35 25.55 26.34 2,378,677 +0.73(+2.85%)
Nov 14, 2012 25.85 26.23 25.54 25.61 1,472,112 -0.20(-0.77%)
Nov 13, 2012 25.70 25.91 25.49 25.81 1,386,503 -0.09(-0.33%)
Nov 12, 2012 25.36 25.93 25.36 25.89 1,553,297 -0.35(-1.32%)
Nov 09, 2012 25.74 26.46 25.42 26.24 1,246,806 +0.43(+1.65%)
Nov 08, 2012 26.37 26.37 25.81 25.81 1,121,841 -0.57(-2.15%)
Nov 07, 2012 26.54 26.71 26.23 26.38 919,275 -0.49(-1.82%)
Nov 06, 2012 26.75 26.99 26.43 26.87 1,140,213 +0.28(+1.07%)
Nov 05, 2012 26.52 26.71 26.27 26.59 1,189,084 +0.00(+0.00%)
Nov 02, 2012 27.06 27.15 26.57 26.59 1,603,043 -0.43(-1.57%)
Nov 01, 2012 27.01 27.29 26.86 27.01 1,894,885 +0.07(+0.26%)
Oct 31, 2012 27.88 29.78 26.03 26.94 3,160,598 -0.70(-2.54%)
Oct 26, 2012 27.73 27.64 27.64 27.64 999,071 -0.19(-0.69%)
Oct 25, 2012 28.01 28.37 27.72 27.83 531,427 -0.02(-0.08%)
Oct 24, 2012 27.98 28.13 27.59 27.86 710,916 +0.06(+0.20%)
Oct 23, 2012 27.74 27.98 27.34 27.80 622,923 +0.20(+0.72%)
Oct 19, 2012 28.24 28.34 27.25 27.60 1,705,323 -0.58(-2.06%)
Oct 18, 2012 28.01 28.22 27.61 28.18 1,715,055 +0.11(+0.38%)
Oct 17, 2012 28.39 28.43 27.78 28.07 1,431,857 -0.26(-0.93%)
Oct 16, 2012 28.51 28.64 28.17 28.34 824,942 -0.10(-0.35%)
Oct 15, 2012 28.57 28.79 28.27 28.44 613,835 -0.04(-0.15%)
Oct 12, 2012 28.67 28.80 28.26 28.48 564,975 -0.19(-0.67%)
Oct 11, 2012 28.71 28.90 28.56 28.67 565,802 +0.27(+0.95%)
Oct 10, 2012 28.90 28.99 28.36 28.40 722,814 -0.47(-1.62%)
Oct 09, 2012 30.02 30.11 28.76 28.87 1,204,834 -1.19(-3.96%)
Oct 08, 2012 30.05 30.29 29.95 30.06 507,034 -0.23(-0.77%)
Oct 05, 2012 30.37 30.72 30.24 30.29 2,987,884 +0.11(+0.38%)
Oct 04, 2012 29.52 30.26 29.49 30.18 1,331,525 +0.63(+2.14%)
Oct 03, 2012 29.65 29.75 29.28 29.55 713,933 +0.08(+0.26%)
Oct 02, 2012 29.77 29.77 29.33 29.47 576,293 -0.15(-0.50%)
Oct 01, 2012 29.62 29.77 29.25 29.62 1,231,525 +0.03(+0.10%)
Sep 28, 2012 29.71 29.95 29.41 29.59 1,372,992 -0.18(-0.60%)
Sep 27, 2012 29.26 29.85 29.05 29.77 1,067,021 +0.81(+2.79%)
Sep 26, 2012 29.24 29.34 28.86 28.96 751,331 -0.14(-0.49%)
Sep 25, 2012 29.90 29.90 29.10 29.10 1,141,425 -0.74(-2.47%)
Sep 24, 2012 29.77 30.07 29.61 29.84 1,131,580 +0.11(+0.36%)
Sep 21, 2012 29.65 30.08 29.65 29.73 2,558,442 +0.09(+0.31%)
Sep 20, 2012 29.70 29.86 29.49 29.64 1,284,424 -0.18(-0.59%)
Sep 19, 2012 29.76 30.02 29.54 29.82 1,054,245 +0.12(+0.41%)
Sep 18, 2012 29.91 29.98 29.54 29.70 932,877 -0.29(-0.97%)
Sep 17, 2012 30.13 30.13 29.85 29.99 930,779 -0.11(-0.35%)
Sep 14, 2012 29.42 30.16 29.36 30.10 2,163,439 +0.73(+2.49%)
Sep 13, 2012 28.62 29.69 28.56 29.36 1,832,265 +0.30(+1.05%)
Sep 12, 2012 28.52 29.23 28.10 29.06 2,822,040 +0.50(+1.74%)
Sep 11, 2012 28.54 28.88 28.44 28.56 1,231,545 -0.04(-0.15%)
Sep 10, 2012 29.40 29.49 28.54 28.61 1,195,150 -0.83(-2.82%)
Sep 07, 2012 29.05 29.45 28.95 29.44 1,355,439 +0.55(+1.91%)
Sep 06, 2012 28.61 28.93 28.41 28.88 1,404,034 +0.53(+1.88%)
Sep 05, 2012 28.15 28.61 28.14 28.35 1,632,599 +0.10(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.