Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.650 9.690 9.650 9.690 300 +0.13(+1.36%)
Nov 27, 2019 9.575 9.577 9.550 9.560 1,500 +0.31(+3.35%)
Nov 26, 2019 9.250 9.250 9.250 9.250 1,044 +0.03(+0.30%)
Nov 25, 2019 9.223 9.223 9.223 9.223 927 -0.06(-0.62%)
Nov 22, 2019 9.280 9.280 9.280 9.280 100 -0.15(-1.59%)
Nov 21, 2019 9.430 9.430 9.430 9.430 585 +0.02(+0.21%)
Nov 20, 2019 9.410 9.410 9.410 49 +0.00(+0.00%)
Nov 18, 2019 9.410 9.410 9.410 0 +0.00(+0.00%)
Nov 15, 2019 9.410 9.410 9.410 9.410 900 +0.05(+0.53%)
Nov 13, 2019 9.360 9.360 9.360 0 -0.20(-2.09%)
Nov 12, 2019 9.555 9.579 9.555 9.560 1,681 -0.24(-2.45%)
Nov 11, 2019 9.800 9.800 9.800 131 +0.00(+0.00%)
Nov 06, 2019 9.800 9.800 9.800 0 -0.21(-2.10%)
Nov 05, 2019 9.800 10.01 9.800 10.01 848 +0.19(+1.93%)
Nov 04, 2019 9.820 9.820 9.820 9.820 630 +0.32(+3.37%)
Nov 01, 2019 9.535 9.535 9.500 9.500 400 +0.00(+0.00%)
Oct 31, 2019 9.500 9.500 9.500 9.500 698 +0.03(+0.32%)
Oct 30, 2019 9.500 9.500 9.470 9.470 739 -0.33(-3.37%)
Oct 29, 2019 9.800 9.800 9.800 9.800 510 +0.21(+2.19%)
Oct 28, 2019 9.540 9.590 9.540 9.590 600 +0.04(+0.42%)
Oct 25, 2019 9.550 9.550 9.550 9.550 300 +0.54(+5.99%)
Oct 24, 2019 9.010 9.010 9.010 9.010 3,831 -0.19(-2.07%)
Oct 22, 2019 9.200 9.200 9.200 0 +0.30(+3.37%)
Oct 21, 2019 8.900 8.900 8.900 18 +0.00(+0.00%)
Oct 17, 2019 8.900 8.900 8.900 0 +0.04(+0.45%)
Oct 16, 2019 8.860 8.860 8.860 8.860 65,958 +0.04(+0.45%)
Oct 14, 2019 8.820 8.820 8.820 0 +0.15(+1.73%)
Oct 11, 2019 8.670 8.670 8.670 8.670 300 -0.02(-0.23%)
Oct 08, 2019 8.690 8.690 8.690 0 +0.00(+0.00%)
Oct 07, 2019 8.480 8.690 8.480 8.690 2,584 +0.03(+0.35%)
Oct 03, 2019 8.660 8.660 8.660 0 -0.04(-0.46%)
Oct 02, 2019 8.500 8.720 8.500 8.700 4,962 -0.40(-4.40%)
Sep 30, 2019 9.100 9.100 9.100 0 -0.20(-2.15%)
Sep 27, 2019 9.300 9.300 9.300 9.300 400 +0.10(+1.09%)
Sep 25, 2019 9.200 9.200 9.200 0 -0.31(-3.26%)
Sep 23, 2019 9.510 9.510 9.510 0 -0.93(-8.91%)
Sep 20, 2019 10.44 10.44 10.44 28 +0.00(+0.00%)
Sep 19, 2019 10.44 10.44 10.44 7 +0.00(+0.00%)
Sep 18, 2019 10.44 10.44 10.44 45 +0.00(+0.00%)
Sep 17, 2019 10.44 10.44 10.44 25 +0.00(+0.00%)
Sep 13, 2019 10.44 10.44 10.44 0 -0.04(-0.38%)
Sep 12, 2019 10.48 10.48 10.48 10.48 186 +0.43(+4.28%)
Sep 11, 2019 10.19 10.19 10.05 10.05 3,926 +0.15(+1.52%)
Sep 10, 2019 9.850 9.900 9.850 9.900 590 -0.05(-0.50%)
Sep 09, 2019 9.980 9.980 9.950 9.950 2,223 +0.25(+2.58%)
Sep 06, 2019 9.700 9.700 9.700 9.700 500 +0.44(+4.75%)
Sep 05, 2019 9.260 9.260 9.260 46 +0.00(+0.00%)
Sep 04, 2019 9.260 9.260 9.260 9.260 365 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.