Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebro Foods Sa ADR (OP: EBRPY )

17.90 UNCHANGED
Last Price Updated: 11:08 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 02, 2017 24.00 24.00 24.00 0 -0.27(-1.11%)
Oct 30, 2017 24.27 24.27 24.27 0 +0.12(+0.50%)
Oct 27, 2017 24.15 24.15 24.15 24.15 100 -0.08(-0.33%)
Oct 26, 2017 24.23 24.23 24.23 24.23 100 -0.08(-0.33%)
Oct 25, 2017 24.31 24.31 24.31 24.31 300 -0.38(-1.54%)
Oct 24, 2017 24.69 24.69 24.69 24.69 250 +0.07(+0.28%)
Oct 16, 2017 24.62 24.62 24.62 0 +0.01(+0.04%)
Oct 13, 2017 24.45 24.61 24.45 24.61 955 +1.14(+4.86%)
Oct 10, 2017 23.47 23.47 23.47 50 -1.03(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.